TXNS31
BuysSells
922
Volume$505
Buy VolSell Vol
$299$207
Makers23
BuyersSellers
518
Security
5 Alerts
Circ. Supply
93.64B93.63%
Total Supply93.64B
Max Supply100.00B
PooledARV748,291,786($6.3K)
PooledWBNB10.61($6.3K)
Converter
1ARV
= $0.058409
?ARV
USD
About
ARIVA Overview
ARIVA (ARV) was launched on 05.27.2021 and is currently trading at $0.0(5)8409. The circulating supply of ARIVA is 93.64B, and it has a market cap of $787,458.
ARIVA Price and Market Performance
In the past 24 hours, the price of ARIVA (ARV) has experienced a +4.4% change, with a trading volume of $787,458. Keep an eye on ARIVA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ARV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $8.80 | 1,047,169 | 0.01486 | $0.058409 | |||
8h ago | SELL | $<1 | 250.64 | 0.053536 | $0.058375 | |||
8h ago | BUY | $3.17 | 377,505 | 0.005350 | $0.058413 | |||
9h ago | SELL | $8.37 | 1,000,000 | 0.01411 | $0.058371 | |||
14h ago | SELL | $12.51 | 1,486,166 | 0.02104 | $0.058417 | |||
15h ago | SELL | $6.59 | 780,823 | 0.01108 | $0.058440 | |||
15h ago | BUY | $13.07 | 1,542,839 | 0.02200 | $0.058473 | |||
17h ago | SELL | $<1 | 6,478.91 | 0.049173 | $0.058392 | 95 | ||
19h ago | SELL | $1.04 | 125,000 | 0.001770 | $0.058364 | |||
21h ago | SELL | $<1 | 2,905.18 | 0.044114 | $0.058356 | 10 | ||
21h ago | SELL | $0.45 | 54,549 | 0.037726 | $0.058355 | |||
21h ago | SELL | $0.12 | 14,488 | 0.032052 | $0.058354 | 126 | ||
21h ago | SELL | $52.56 | 6,238,563 | 0.08912 | $0.058425 | |||
21h ago | SELL | $23.29 | 2,732,153 | 0.03950 | $0.058528 | |||
21h ago | BUY | $107.93 | 12,763,772 | 0.1829 | $0.058455 | 713 | ||
21h ago | BUY | $31.41 | 3,798,534 | 0.05326 | $0.058270 | 8276 | ||
21h ago | SELL | $0.78 | 96,307 | 0.001337 | $0.058185 | |||
21h ago | SELL | $1.57 | 191,882 | 0.002665 | $0.058188 | 12 | ||
21h ago | SELL | $3.35 | 409,375 | 0.005690 | $0.058195 | 95 | ||
21h ago | BUY | $27.00 | 3,290,687 | 0.04579 | $0.058205 | 8276 | ||
22h ago | SELL | $2.08 | 256,690 | 0.003540 | $0.058132 | |||
22h ago | SELL | $2.80 | 345,093 | 0.004763 | $0.058138 | 30 | ||
22h ago | SELL | $5.18 | 636,159 | 0.008792 | $0.058149 | |||
22h ago | SELL | $2.49 | 306,372 | 0.004239 | $0.058159 | |||
22h ago | BUY | $34.71 | 4,254,903 | 0.05886 | $0.058157 | 8276 | ||
22h ago | SELL | $31.46 | 3,878,473 | 0.05336 | $0.058111 | 15 | ||
22h ago | BUY | $42.48 | 5,220,679 | 0.07206 | $0.058137 | 8276 | ||
22h ago | SELL | $1.96 | 244,276 | 0.003333 | $0.058042 | 97 | ||
22h ago | BUY | $30.01 | 3,730,446 | 0.05092 | $0.058046 | 8276 | ||
23h ago | SELL | $19.94 | 2,501,765 | 0.03392 | $0.057973 | |||
1d ago | BUY | $<1 | 169.32 | 0.052315 | $0.058054 | 10 | ||
1d ago | SELL | $<1 | 139.12 | 0.051892 | $0.058013 | 10 | ||
1d ago | SELL | $0.56 | 70,413 | 0.039580 | $0.058013 | |||
1d ago | SELL | $0.75 | 94,779 | 0.001289 | $0.058014 | |||
1d ago | SELL | $11.34 | 1,412,561 | 0.01926 | $0.058030 | 143 | ||
1d ago | BUY | $20.14 | 2,499,211 | 0.03420 | $0.058059 | 8276 | ||
1d ago | SELL | $0.55 | 69,594 | 0.039445 | $0.057998 | 67 | ||
1d ago | SELL | $8.20 | 1,024,405 | 0.01392 | $0.058010 | 11 | ||
1d ago | SELL | $3.64 | 453,615 | 0.006177 | $0.058025 | |||
1d ago | SELL | $10.60 | 1,318,200 | 0.01799 | $0.058044 | |||
1d ago | BUY | $88.02 | 11,027,110 | 0.1493 | $0.057982 | 471 | ||
1d ago | BUY | $<1 | 7,716.46 | 0.031030 | $0.057861 | 67 | ||
1d ago | BUY | $<1 | 891.76 | 0.041190 | $0.057860 | 10 | ||
1d ago | BUY | $<1 | 996.74 | 0.041330 | $0.057860 | |||
1d ago | BUY | $<1 | 961.08 | 0.041283 | $0.057860 | 10 | ||
1d ago | BUY | $1.42 | 181,734 | 0.002425 | $0.057858 | 255 | ||
1d ago | BUY | $1.47 | 187,371 | 0.002500 | $0.057854 | 156 | ||
1d ago | BUY | $5.88 | 750,184 | 0.009997 | $0.057845 | 93 | ||
1d ago | BUY | $32.05 | 4,112,245 | 0.05445 | $0.057795 | |||
1d ago | SELL | $94.25 | 12,029,558 | 0.1601 | $0.057835 | 99 | ||
1d ago | SELL | $0.48 | 60,972 | 0.038245 | $0.057985 | 33 | ||
1d ago | SELL | $0.58 | 72,827 | 0.039850 | $0.057987 | |||
1d ago | SELL | $2.20 | 276,620 | 0.003743 | $0.057987 | 67 | ||
1d ago | BUY | $41.58 | 5,214,396 | 0.07045 | $0.057975 | 8276 | ||
1d ago | BUY | $<1 | 11,185 | 0.031501 | $0.057921 | |||
1d ago | BUY | $30.56 | 3,878,473 | 0.05178 | $0.057881 | 15 | ||
1d ago | BUY | $15.29 | 1,955,993 | 0.02592 | $0.057822 | |||
1d ago | SELL | $118.74 | 15,000,000 | 0.2011 | $0.057916 | 99 | ||
1d ago | SELL | $0.65 | 81,030 | 0.001108 | $0.058073 | |||
1d ago | BUY | $<1 | 6,481.48 | 0.048910 | $0.058114 | |||
1d ago | SELL | $1.12 | 139,220 | 0.001904 | $0.058075 | 576 | ||
1d ago | SELL | $3.73 | 461,904 | 0.006324 | $0.058082 | |||
1d ago | SELL | $4.91 | 607,860 | 0.008334 | $0.058093 | |||
1d ago | BUY | $21.90 | 2,699,963 | 0.03710 | $0.058111 | 139 | ||
1d ago | SELL | $9.54 | 1,185,578 | 0.01617 | $0.058054 | |||
1d ago | BUY | $44.84 | 5,571,460 | 0.07597 | $0.058048 | 136 | ||
1d ago | BUY | $50.88 | 6,421,802 | 0.08620 | $0.057923 | |||
1d ago | BUY | $9.46 | 1,205,779 | 0.01602 | $0.057845 | 55 | ||
1d ago | SELL | $150.17 | 18,800,000 | 0.2544 | $0.057988 | 99 | ||
1d ago | BUY | $5.31 | 646,242 | 0.009000 | $0.058224 | |||
1d ago | BUY | $0.18 | 22,782 | 0.033169 | $0.058250 | 106 | ||
1d ago | BUY | $1.00 | 121,855 | 0.001695 | $0.058249 | |||
1d ago | BUY | $2.77 | 336,835 | 0.004683 | $0.058244 | 12 | ||
1d ago | SELL | $8.25 | 1,005,621 | 0.01392 | $0.058210 | |||
1d ago | BUY | $1.55 | 188,373 | 0.002624 | $0.058261 | |||
1d ago | BUY | $0.98 | 119,346 | 0.001661 | $0.058257 | 79 | ||
1d ago | BUY | $1.09 | 132,136 | 0.001839 | $0.058254 | 89 | ||
1d ago | BUY | $0.59 | 72,046 | 0.001002 | $0.058252 | |||
1d ago | SELL | $31.34 | 3,798,900 | 0.05286 | $0.058252 | 8276 | ||
1d ago | BUY | $21.87 | 2,633,161 | 0.03688 | $0.058306 | 139 | ||
1d ago | BUY | $10.15 | 1,228,941 | 0.01712 | $0.058264 | |||
1d ago | BUY | $7.41 | 899,515 | 0.01249 | $0.058240 | |||
1d ago | SELL | $48.77 | 5,908,577 | 0.08223 | $0.058254 | 8276 | ||
1d ago | SELL | $24.95 | 3,000,000 | 0.04225 | $0.058319 | |||
1d ago | SELL | $0.37 | 44,457 | 0.036286 | $0.058335 | |||
1d ago | SELL | $0.40 | 49,092 | 0.036943 | $0.058335 | 93 | ||
1d ago | BUY | $17.68 | 2,116,438 | 0.03000 | $0.058354 | |||
2d ago | BUY | $0.24 | 29,472 | 0.034165 | $0.058367 | 10 | ||
2d ago | SELL | $11.78 | 1,412,232 | 0.01989 | $0.058341 | |||
2d ago | SELL | $0.46 | 55,146 | 0.037785 | $0.058365 | |||
2d ago | SELL | $2.40 | 287,681 | 0.004063 | $0.058369 | 110 | ||
2d ago | BUY | $19.04 | 2,269,750 | 0.03213 | $0.058389 | 709 | ||
2d ago | BUY | $29.82 | 3,583,630 | 0.05033 | $0.058323 | |||
2d ago | SELL | $61.87 | 7,432,620 | 0.1044 | $0.058324 | 15 | ||
2d ago | SELL | $12.14 | 1,441,735 | 0.02049 | $0.058423 | |||
2d ago | BUY | $83.12 | 9,930,112 | 0.1402 | $0.058370 | 8276 | ||
2d ago | SELL | $4.68 | 573,780 | 0.007964 | $0.058163 | |||
2d ago | SELL | $0.46 | 57,057 | 0.037926 | $0.058157 | |||
2d ago | BUY | $16.75 | 2,048,498 | 0.02852 | $0.058179 | |||
2d ago | BUY | $1.38 | 169,160 | 0.002348 | $0.058167 |