TXNS459
BuysSells
245214
Volume$12.1K
Buy VolSell Vol
$6.9K$5.2K
Makers166
BuyersSellers
109115
Security
3 Alerts
Circ. Supply
3,275,69599.99%
Total Supply3,275,695
Max Supply3,275,711
PooledPENDLE364.22($1.1K)
PooledETH8.09($12.0K)
Converter
1PENDLE
= $2.96
?PENDLE
USD
About
Pendle Overview
Pendle (PENDLE) was launched on 02.02.2024 and is currently trading at $2.9601. The circulating supply of Pendle is 3.28M, and it has a market cap of $9.70M.
Pendle Price and Market Performance
In the past 24 hours, the price of Pendle (PENDLE) has experienced a +4.1% change, with a trading volume of $9.70M. Keep an eye on Pendle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PENDLE | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $0.99 | 0.3384 | 0.001799 | $2.95 | |||
8s ago | SELL | $0.65 | 0.2210 | 0.001176 | $2.95 | 3148 | ||
5m ago | SELL | $2.85 | 0.9628 | 0.005126 | $2.96 | 129 | ||
13m ago | SELL | $5.75 | 1.95 | 0.01036 | $2.94 | 460 | ||
13m ago | SELL | $<1 | 0.007169 | 0.043814 | $2.95 | 460 | ||
13m ago | SELL | $9.66 | 3.26 | 0.01739 | $2.96 | 3148 | ||
13m ago | BUY | $23.16 | 7.80 | 0.04171 | $2.96 | 16412 | ||
14m ago | SELL | $2.87 | 0.9783 | 0.005170 | $2.93 | |||
30m ago | SELL | $0.82 | 0.2835 | 0.001498 | $2.92 | 3148 | ||
30m ago | SELL | $3.37 | 1.15 | 0.006104 | $2.92 | 30 | ||
31m ago | SELL | $2.43 | 0.8311 | 0.004405 | $2.93 | 139 | ||
31m ago | BUY | $23.49 | 8.00 | 0.04247 | $2.93 | 16412 | ||
35m ago | SELL | $9.05 | 3.10 | 0.01637 | $2.91 | 32 | ||
35m ago | SELL | $11.60 | 3.96 | 0.02098 | $2.92 | 102 | ||
36m ago | BUY | $23.73 | 8.06 | 0.04292 | $2.94 | 16412 | ||
37m ago | SELL | $3.34 | 1.15 | 0.006051 | $2.90 | |||
38m ago | SELL | $1.97 | 0.6801 | 0.003569 | $2.89 | |||
38m ago | SELL | $0.25 | 0.08657 | 0.034533 | $2.89 | |||
38m ago | BUY | $28.95 | 10.00 | 0.05243 | $2.89 | 16412 | ||
1h ago | SELL | $0.62 | 0.2155 | 0.001127 | $2.88 | 3148 | ||
1h ago | SELL | $0.90 | 0.3127 | 0.001636 | $2.88 | |||
1h ago | SELL | $4.81 | 1.66 | 0.008725 | $2.88 | 10 | ||
2h ago | SELL | $3.21 | 1.11 | 0.005839 | $2.87 | |||
2h ago | SELL | $1.62 | 0.5668 | 0.002961 | $2.87 | |||
2h ago | SELL | $4.54 | 1.57 | 0.008252 | $2.87 | 160 | ||
2h ago | SELL | $0.54 | 0.1878 | 0.039819 | $2.87 | |||
2h ago | SELL | $5.31 | 1.84 | 0.009658 | $2.87 | |||
2h ago | BUY | $51.60 | 17.87 | 0.09382 | $2.88 | 16412 | ||
2h ago | SELL | $2.79 | 0.9758 | 0.005077 | $2.86 | |||
2h ago | SELL | $2.37 | 0.8314 | 0.004327 | $2.86 | 30 | ||
2h ago | SELL | $1.79 | 0.6271 | 0.003264 | $2.86 | 30 | ||
2h ago | SELL | $0.91 | 0.3204 | 0.001666 | $2.85 | 12 | ||
2h ago | SELL | $4.11 | 1.44 | 0.007503 | $2.85 | |||
2h ago | BUY | $49.93 | 17.44 | 0.09109 | $2.86 | 16412 | ||
2h ago | SELL | $5.31 | 1.86 | 0.009681 | $2.84 | |||
2h ago | SELL | $6.13 | 2.15 | 0.01117 | $2.84 | |||
2h ago | BUY | $49.57 | 17.32 | 0.09033 | $2.86 | 16412 | ||
2h ago | SELL | $2.55 | 0.9001 | 0.004654 | $2.83 | 349 | ||
2h ago | SELL | $5.31 | 1.87 | 0.009682 | $2.83 | |||
2h ago | SELL | $1.50 | 0.5287 | 0.002736 | $2.83 | |||
2h ago | SELL | $0.83 | 0.2948 | 0.001518 | $2.82 | |||
2h ago | SELL | $0.53 | 0.1889 | 0.039728 | $2.82 | 3148 | ||
2h ago | SELL | $38.87 | 13.73 | 0.07084 | $2.83 | 42 | ||
2h ago | BUY | $49.17 | 17.27 | 0.08961 | $2.84 | 16412 | ||
2h ago | SELL | $3.45 | 1.22 | 0.006290 | $2.82 | 32 | ||
2h ago | SELL | $6.72 | 2.37 | 0.01224 | $2.82 | 49 | ||
2h ago | SELL | $0.83 | 0.2951 | 0.001519 | $2.82 | |||
2h ago | BUY | $54.30 | 19.17 | 0.09898 | $2.83 | 16412 | ||
2h ago | SELL | $31.37 | 11.15 | 0.05718 | $2.81 | 42 | ||
2h ago | SELL | $0.49 | 0.1771 | 0.039084 | $2.81 | |||
2h ago | SELL | $6.67 | 2.37 | 0.01216 | $2.81 | 16 | ||
3h ago | SELL | $5.64 | 2.00 | 0.01028 | $2.81 | 143 | ||
3h ago | BUY | $49.32 | 17.45 | 0.08993 | $2.82 | 16412 | ||
3h ago | SELL | $1.43 | 0.5125 | 0.002616 | $2.79 | |||
3h ago | SELL | $1.19 | 0.4250 | 0.002169 | $2.79 | 134 | ||
3h ago | SELL | $10.73 | 3.83 | 0.01956 | $2.79 | 139 | ||
3h ago | SELL | $0.52 | 0.1863 | 0.039497 | $2.79 | 12 | ||
3h ago | SELL | $3.64 | 1.30 | 0.006643 | $2.79 | 32 | ||
3h ago | SELL | $4.78 | 1.70 | 0.008701 | $2.80 | 143 | ||
3h ago | BUY | $52.67 | 18.73 | 0.09586 | $2.81 | 16412 | ||
3h ago | SELL | $0.50 | 0.1811 | 0.039182 | $2.78 | |||
3h ago | SELL | $3.74 | 1.34 | 0.006819 | $2.78 | 105 | ||
3h ago | SELL | $2.67 | 0.9614 | 0.004880 | $2.78 | 12 | ||
3h ago | SELL | $3.96 | 1.42 | 0.007233 | $2.77 | |||
3h ago | BUY | $70.20 | 25.23 | 0.1281 | $2.78 | 16412 | ||
3h ago | SELL | $56.44 | 20.42 | 0.1030 | $2.76 | |||
3h ago | SELL | $1.40 | 0.5063 | 0.002558 | $2.76 | |||
3h ago | BUY | $59.06 | 21.29 | 0.1078 | $2.77 | 16412 | ||
3h ago | SELL | $27.69 | 10.08 | 0.05069 | $2.74 | |||
3h ago | SELL | $3.34 | 1.20 | 0.006097 | $2.76 | 105 | ||
3h ago | SELL | $11.53 | 4.16 | 0.02106 | $2.76 | 193 | ||
3h ago | BUY | $51.64 | 18.59 | 0.09431 | $2.77 | 16412 | ||
4h ago | SELL | $1.63 | 0.5989 | 0.003004 | $2.73 | 183 | ||
4h ago | SELL | $7.59 | 2.77 | 0.01395 | $2.73 | 460 | ||
4h ago | BUY | $57.54 | 20.95 | 0.1057 | $2.74 | |||
4h ago | BUY | $0.46 | 0.1727 | 0.038614 | $2.70 | |||
5h ago | BUY | $2.91 | 1.07 | 0.005341 | $2.71 | |||
5h ago | BUY | $2.38 | 0.8758 | 0.004370 | $2.71 | |||
5h ago | BUY | $3.92 | 1.43 | 0.007190 | $2.72 | 508 | ||
5h ago | BUY | $1.51 | 0.5547 | 0.002771 | $2.72 | |||
5h ago | BUY | $1.41 | 0.5185 | 0.002598 | $2.73 | |||
5h ago | BUY | $0.64 | 0.2341 | 0.001174 | $2.73 | 49 | ||
5h ago | BUY | $0.57 | 0.2111 | 0.001058 | $2.73 | 469 | ||
5h ago | BUY | $5.30 | 1.93 | 0.009726 | $2.73 | |||
5h ago | BUY | $3.06 | 1.12 | 0.005620 | $2.73 | 121 | ||
5h ago | SELL | $57.89 | 21.23 | 0.1061 | $2.72 | 16412 | ||
5h ago | BUY | $2.29 | 0.8344 | 0.004207 | $2.75 | |||
5h ago | BUY | $3.27 | 1.19 | 0.006009 | $2.74 | 143 | ||
5h ago | SELL | $47.47 | 17.34 | 0.08701 | $2.73 | 11 | ||
5h ago | BUY | $4.10 | 1.48 | 0.007518 | $2.76 | 13 | ||
5h ago | BUY | $1.77 | 0.6418 | 0.003242 | $2.76 | 12 | ||
5h ago | BUY | $2.99 | 1.08 | 0.005482 | $2.75 | |||
5h ago | BUY | $0.93 | 0.3391 | 0.001716 | $2.76 | |||
5h ago | BUY | $1.44 | 0.5210 | 0.002641 | $2.77 | |||
5h ago | BUY | $0.82 | 0.2974 | 0.001507 | $2.77 | 32 | ||
5h ago | BUY | $0.82 | 0.2972 | 0.001506 | $2.77 | |||
5h ago | SELL | $49.62 | 17.93 | 0.09063 | $2.76 | 12 | ||
5h ago | SELL | $1.17 | 0.4193 | 0.002136 | $2.79 | |||
5h ago | SELL | $3.88 | 1.39 | 0.007094 | $2.79 | 349 | ||
5h ago | SELL | $6.91 | 2.47 | 0.01262 | $2.79 | 102 |