TXNS2
BuysSells
11
Volume$10
Buy VolSell Vol
$1$9
Makers2
BuyersSellers
11
Security
2 Alerts
Circ. Supply
4.92B100%
Total Supply4.92B
Max Supply4.92B
PooledNRG1.31B($1.8K)
PooledBUSD1,843.76($1.8K)
Converter
1NRG
= $0.051409
?NRG
USD
About
Energy Token Overview
Energy Token (NRG) was launched on 03.19.2024 and is currently trading at $0.0(5)1409. The circulating supply of Energy Token is 4.92B, and it has a market cap of $6,933.54.
Energy Token Price and Market Performance
In the past 24 hours, the price of Energy Token (NRG) has experienced a +0.08% change, with a trading volume of $6,933.54. Keep an eye on Energy Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NRG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.25 | 887,180 | 0.002108 | $0.051409 | |||
9h ago | SELL | $8.86 | 6,292,515 | 0.01494 | $0.051408 | |||
2d ago | BUY | $0.73 | 514,099 | 0.001228 | $0.051421 | |||
2d ago | SELL | $5.98 | 4,219,608 | 0.01006 | $0.051418 | |||
2d ago | BUY | $4.62 | 3,244,686 | 0.007787 | $0.051426 | |||
2d ago | SELL | $35.88 | 24,856,478 | 0.06035 | $0.051443 | |||
2d ago | BUY | $0.79 | 539,600 | 0.001351 | $0.051478 | |||
2d ago | SELL | $6.33 | 4,295,029 | 0.01073 | $0.051475 | |||
2d ago | SELL | $1.48 | 999,999 | 0.002516 | $0.051481 | |||
3d ago | SELL | $1.48 | 999,999 | 0.002542 | $0.051483 | |||
4d ago | SELL | $4.62 | 3,105,748 | 0.007948 | $0.051488 | |||
4d ago | SELL | $1.49 | 999,999 | 0.002567 | $0.051493 | |||
5d ago | BUY | $3.15 | 2,101,000 | 0.005389 | $0.051499 | |||
5d ago | BUY | $3.13 | 2,096,513 | 0.005361 | $0.051494 | |||
5d ago | BUY | $<1 | 26,000 | 0.046640 | $0.051491 | |||
5d ago | BUY | $3.12 | 2,101,000 | 0.005360 | $0.051489 | |||
5d ago | BUY | $1.29 | 869,329 | 0.002208 | $0.051485 | |||
5d ago | SELL | $9.02 | 6,078,765 | 0.01543 | $0.051484 | |||
5d ago | SELL | $2.98 | 2,000,000 | 0.005107 | $0.051494 | |||
5d ago | BUY | $1.76 | 1,173,416 | 0.002986 | $0.051502 | |||
5d ago | BUY | $0.51 | 341,349 | 0.038693 | $0.051500 | |||
5d ago | SELL | $2.37 | 1,589,163 | 0.004031 | $0.051494 | |||
5d ago | SELL | $1.49 | 999,999 | 0.002542 | $0.051497 | |||
5d ago | BUY | $0.73 | 485,832 | 0.001250 | $0.051505 | |||
5d ago | SELL | $17.15 | 11,351,398 | 0.02931 | $0.051511 | |||
5d ago | SELL | $1.36 | 896,890 | 0.002334 | $0.051526 | |||
5d ago | BUY | $14.62 | 9,602,073 | 0.02494 | $0.051523 | |||
5d ago | BUY | $0.21 | 140,060 | 0.033613 | $0.051511 | |||
5d ago | BUY | $3.16 | 2,101,000 | 0.005410 | $0.051508 | |||
5d ago | BUY | $3.15 | 2,100,991 | 0.005379 | $0.051503 | |||
6d ago | BUY | $0.57 | 383,367 | 0.039750 | $0.051500 | |||
6d ago | SELL | $1.49 | 999,999 | 0.002546 | $0.051493 | |||
7d ago | SELL | $1.49 | 999,999 | 0.002530 | $0.051496 | |||
7d ago | BUY | $1.00 | 664,785 | 0.001691 | $0.051504 | |||
7d ago | SELL | $0.74 | 500,000 | 0.001265 | $0.051496 | |||
7d ago | SELL | $2.99 | 2,000,000 | 0.005066 | $0.051499 | |||
8d ago | BUY | $0.29 | 198,097 | 0.035014 | $0.051509 | |||
8d ago | BUY | $0.79 | 523,995 | 0.001325 | $0.051508 | |||
8d ago | SELL | $7.96 | 5,290,600 | 0.01336 | $0.051506 | |||
8d ago | BUY | $0.36 | 241,234 | 0.036236 | $0.051520 | |||
8d ago | SELL | $1.51 | 999,999 | 0.002573 | $0.051513 | |||
8d ago | SELL | $1.51 | 999,999 | 0.002576 | $0.051515 | |||
8d ago | BUY | $0.57 | 377,878 | 0.039824 | $0.051524 | |||
8d ago | SELL | $4.59 | 3,024,019 | 0.007840 | $0.051519 | |||
9d ago | BUY | $0.40 | 261,444 | 0.036800 | $0.051530 | |||
9d ago | BUY | $0.74 | 489,839 | 0.001273 | $0.051529 | |||
9d ago | SELL | $9.69 | 6,338,388 | 0.01647 | $0.051529 | |||
9d ago | BUY | $0.31 | 203,330 | 0.035389 | $0.051544 | |||
9d ago | SELL | $2.41 | 1,572,182 | 0.004147 | $0.051538 | |||
9d ago | BUY | $0.33 | 213,237 | 0.035686 | $0.051547 | |||
9d ago | SELL | $1.54 | 999,999 | 0.002645 | $0.051540 | |||
9d ago | BUY | $0.24 | 161,224 | 0.034307 | $0.051549 | |||
9d ago | SELL | $1.23 | 801,877 | 0.002132 | $0.051542 | |||
9d ago | SELL | $0.76 | 495,279 | 0.001318 | $0.051544 | |||
9d ago | BUY | $0.39 | 256,957 | 0.036877 | $0.051552 | |||
9d ago | SELL | $2.59 | 1,677,528 | 0.004472 | $0.051546 | |||
10d ago | SELL | $1.54 | 999,999 | 0.002685 | $0.051549 | |||
10d ago | BUY | $0.33 | 215,132 | 0.035795 | $0.051558 | |||
10d ago | SELL | $6.00 | 3,858,034 | 0.01043 | $0.051555 | |||
10d ago | BUY | $1.64 | 1,050,000 | 0.002852 | $0.051566 | |||
11d ago | BUY | $2.67 | 1,711,620 | 0.004603 | $0.051563 | |||
11d ago | BUY | $<1 | 6,480.00 | 0.041746 | $0.051560 | |||
11d ago | BUY | $<1 | 3,250.00 | 0.058760 | $0.051560 | |||
11d ago | BUY | $0.44 | 283,008 | 0.038055 | $0.051560 | |||
11d ago | SELL | $1.55 | 999,999 | 0.002831 | $0.051553 | |||
12d ago | SELL | $1.55 | 999,999 | 0.002786 | $0.051556 | |||
12d ago | BUY | $0.33 | 217,083 | 0.036038 | $0.051565 | |||
12d ago | SELL | $1.47 | 947,096 | 0.002629 | $0.051558 | |||
12d ago | BUY | $0.51 | 329,320 | 0.039197 | $0.051566 | |||
12d ago | SELL | $1.40 | 901,062 | 0.002507 | $0.051559 | |||
12d ago | SELL | $4.32 | 2,764,083 | 0.007714 | $0.051564 | |||
12d ago | SELL | $9.84 | 6,245,826 | 0.01763 | $0.051575 | |||
13d ago | SELL | $8.93 | 5,613,685 | 0.01652 | $0.051590 | |||
13d ago | BUY | $77.45 | 50,199,885 | 0.1432 | $0.051542 | |||
13d ago | SELL | $0.61 | 415,414 | 0.001133 | $0.051475 | |||
13d ago | BUY | $0.54 | 370,011 | 0.039770 | $0.051482 | |||
13d ago | SELL | $1.47 | 999,999 | 0.002615 | $0.051476 | |||
13d ago | BUY | $2.21 | 1,492,114 | 0.003997 | $0.051482 | |||
13d ago | SELL | $19.35 | 13,000,000 | 0.03496 | $0.051488 | |||
14d ago | SELL | $1.14 | 763,697 | 0.001999 | $0.051505 | |||
14d ago | BUY | $3.17 | 2,101,000 | 0.005374 | $0.051511 | |||
14d ago | BUY | $<1 | 47,371 | 0.031210 | $0.051508 | |||
14d ago | SELL | $<1 | 5.28 | 0.071342 | $0.051500 | |||
14d ago | SELL | $1.50 | 999,999 | 0.002539 | $0.051502 | |||
14d ago | BUY | $3.24 | 2,152,382 | 0.005485 | $0.051508 | |||
14d ago | BUY | $0.79 | 525,433 | 0.001336 | $0.051505 | |||
14d ago | SELL | $0.36 | 240,477 | 0.036080 | $0.051497 | |||
15d ago | BUY | $2.10 | 1,399,497 | 0.003553 | $0.051503 | |||
15d ago | BUY | $11.48 | 7,693,472 | 0.01939 | $0.051492 | |||
15d ago | BUY | $0.15 | 102,151 | 0.032556 | $0.051483 | |||
15d ago | BUY | $0.61 | 417,588 | 0.001044 | $0.051482 | |||
15d ago | SELL | $4.12 | 2,791,288 | 0.006960 | $0.051478 | |||
15d ago | SELL | $1.48 | 999,999 | 0.002503 | $0.051482 | |||
15d ago | BUY | $<1 | 49.54 | 0.061238 | $0.051491 | |||
15d ago | BUY | $<1 | 44.89 | 0.061122 | $0.051491 | |||
15d ago | SELL | $<1 | 20,000 | 0.044974 | $0.051483 | |||
15d ago | BUY | $1.91 | 1,286,724 | 0.003204 | $0.051489 | |||
15d ago | SELL | $15.72 | 10,530,000 | 0.02628 | $0.051493 | |||
15d ago | BUY | $0.29 | 194,643 | 0.034920 | $0.051512 | |||
16d ago | SELL | $1.50 | 999,999 | 0.002534 | $0.051506 |