TXNS14
BuysSells
410
Volume$80
Buy VolSell Vol
$30$50
Makers10
BuyersSellers
46
Security
3 Alerts
Circ. Supply
>999Q63.80%
Total Supply>999Q
Max Supply>999Q
PooledDRB>999Q($1.4K)
PooledWBNB2.28($1.4K)
Converter
1DRB
= $0.0126950
?DRB
USD
About
DigimonRabbit Overview
DigimonRabbit (DRB) was launched on 12.01.2022 and is currently trading at $0.0(12)6950. The circulating supply of DigimonRabbit is >999.00T, and it has a market cap of $186,260.
DigimonRabbit Price and Market Performance
In the past 24 hours, the price of DigimonRabbit (DRB) has experienced a -3.5% change, with a trading volume of $186,260. Keep an eye on DigimonRabbit's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DRB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $11.21 | 16.13T | 0.01886 | $0.0126950 | |||
1h ago | BUY | $5.30 | 7.73T | 0.008937 | $0.0126857 | |||
12h ago | SELL | $<1 | 844,637,437 | 0.069672 | $0.0126773 | |||
12h ago | BUY | $12.92 | 19.17T | 0.02184 | $0.0126741 | |||
13h ago | SELL | $33.60 | 49.47T | 0.05697 | $0.0126792 | |||
13h ago | SELL | $0.38 | 548.60B | 0.036481 | $0.0126967 | |||
13h ago | SELL | $7.22 | 10.31T | 0.01225 | $0.0127006 | |||
13h ago | SELL | $<1 | 105.85B | 0.031264 | $0.0127044 | |||
15h ago | SELL | $1.40 | 1.99T | 0.002379 | $0.0127042 | |||
15h ago | SELL | $0.35 | 500.00B | 0.035986 | $0.0127051 | |||
15h ago | SELL | $6.66 | 9.40T | 0.01131 | $0.0127086 | |||
15h ago | SELL | $0.10 | 148.96B | 0.031801 | $0.0127122 | |||
21h ago | SELL | $<1 | 60,966,683 | 0.077374 | $0.0127143 | |||
21h ago | BUY | $1.02 | 1.42T | 0.001727 | $0.0127174 | |||
1d ago | BUY | $<1 | 10,404,963 | 0.071263 | $0.0127201 | |||
2d ago | SELL | $0.14 | 207.21B | 0.032502 | $0.0127181 | |||
2d ago | SELL | $3.08 | 4.28T | 0.005184 | $0.0127198 | |||
2d ago | SELL | $<1 | 490,869,488 | 0.065956 | $0.0127221 | |||
2d ago | BUY | $8.27 | 11.47T | 0.01390 | $0.0127215 | |||
2d ago | SELL | $<1 | 637,083,408 | 0.067639 | $0.0127129 | |||
2d ago | BUY | $10.52 | 14.79T | 0.01769 | $0.0127112 | |||
2d ago | SELL | $23.20 | 32.61T | 0.03916 | $0.0127116 | |||
2d ago | SELL | $0.84 | 1.17T | 0.001433 | $0.0127242 | |||
2d ago | SELL | $<1 | 349,952 | 0.094279 | $0.0127241 | |||
2d ago | SELL | $<1 | 75,851,594 | 0.079276 | $0.0127196 | |||
2d ago | BUY | $1.28 | 1.78T | 0.002184 | $0.0127238 | |||
2d ago | SELL | $13.70 | 18.80T | 0.02317 | $0.0127287 | |||
2d ago | SELL | $0.22 | 300.00B | 0.033735 | $0.0127361 | |||
2d ago | SELL | $4.14 | 5.64T | 0.007046 | $0.0127344 | |||
2d ago | SELL | $<1 | 1.87B | 0.052341 | $0.0127366 | |||
2d ago | SELL | $<1 | 345,662 | 0.094331 | $0.0127420 | |||
2d ago | SELL | $<1 | 27.88B | 0.043493 | $0.0127420 | |||
2d ago | SELL | $7.32 | 9.82T | 0.01237 | $0.0127459 | |||
3d ago | SELL | $<1 | 147.16 | 0.0121863 | $0.0127503 | |||
3d ago | BUY | $53.11 | 74.26T | 0.09088 | $0.0127152 | |||
3d ago | BUY | $39.96 | 60.00T | 0.06851 | $0.0126660 | |||
3d ago | BUY | $14.06 | 21.97T | 0.02407 | $0.0126398 | |||
3d ago | BUY | $5.79 | 9.20T | 0.009930 | $0.0126301 | |||
4d ago | SELL | $13.27 | 21.06T | 0.02274 | $0.0126302 | |||
4d ago | SELL | $2.01 | 3.16T | 0.003448 | $0.0126377 | |||
4d ago | SELL | $29.01 | 44.45T | 0.04974 | $0.0126527 | |||
4d ago | SELL | $0.58 | 875.36B | 0.001002 | $0.0126677 | |||
4d ago | SELL | $11.02 | 16.46T | 0.01901 | $0.0126699 | |||
4d ago | SELL | $17.28 | 25.25T | 0.02979 | $0.0126844 | |||
4d ago | SELL | $<1 | 6.11B | 0.057306 | $0.0126983 | |||
4d ago | BUY | $92.65 | 141.75T | 0.1586 | $0.0126535 | |||
4d ago | SELL | $<1 | 156,746,592 | 0.061625 | $0.0125997 | |||
4d ago | SELL | $<1 | 354,091,968 | 0.063672 | $0.0125989 | |||
4d ago | BUY | $4.58 | 7.65T | 0.007944 | $0.0125996 | |||
4d ago | BUY | $17.48 | 29.41T | 0.03000 | $0.0125946 | |||
4d ago | SELL | $108.99 | 171.60T | 0.1869 | $0.0126351 | |||
4d ago | SELL | $0.75 | 1.09T | 0.001288 | $0.0126917 | |||
4d ago | BUY | $4.36 | 6.30T | 0.007491 | $0.0126936 | |||
5d ago | SELL | $10.05 | 14.49T | 0.01722 | $0.0126939 | |||
5d ago | SELL | $0.69 | 990.55B | 0.001186 | $0.0126994 | |||
5d ago | BUY | $<1 | 80.00B | 0.049638 | $0.0127053 | |||
5d ago | SELL | $<1 | 751,027,410 | 0.069002 | $0.0127074 | |||
5d ago | SELL | $2.21 | 3.13T | 0.003760 | $0.0127077 | |||
5d ago | SELL | $11.71 | 16.39T | 0.01987 | $0.0127149 | |||
5d ago | SELL | $<1 | 5.10B | 0.056244 | $0.0127172 | |||
5d ago | BUY | $43.10 | 61.75T | 0.07352 | $0.0126981 | |||
5d ago | BUY | $16.45 | 24.62T | 0.02804 | $0.0126682 | |||
5d ago | BUY | $31.64 | 49.19T | 0.05400 | $0.0126433 | |||
5d ago | BUY | $23.41 | 37.92T | 0.03988 | $0.0126176 | |||
6d ago | SELL | $24.03 | 39.14T | 0.04098 | $0.0126141 | |||
6d ago | SELL | $3.90 | 6.23T | 0.006663 | $0.0126278 | |||
6d ago | SELL | $<1 | 209,419,335 | 0.062248 | $0.0126298 | |||
6d ago | BUY | $23.74 | 37.90T | 0.04014 | $0.0126264 | |||
6d ago | SELL | $<1 | 221,697,167 | 0.062293 | $0.0126098 | |||
6d ago | BUY | $2.92 | 4.79T | 0.004965 | $0.0126115 | |||
6d ago | SELL | $43.19 | 68.62T | 0.07308 | $0.0126295 | |||
6d ago | SELL | $1.14 | 1.75T | 0.001932 | $0.0126516 | |||
6d ago | SELL | $<1 | 810,611,667 | 0.068944 | $0.0126513 | |||
6d ago | BUY | $11.72 | 18.07T | 0.01986 | $0.0126488 | |||
6d ago | SELL | $<1 | 10,834,639 | 0.071174 | $0.0126391 | |||
6d ago | SELL | $5.14 | 8.03T | 0.008732 | $0.0126416 | |||
6d ago | SELL | $<1 | 2.12B | 0.052320 | $0.0126440 | |||
6d ago | BUY | $29.79 | 47.12T | 0.05054 | $0.0126324 | |||
6d ago | SELL | $<1 | 262,968,313 | 0.062742 | $0.0126146 | |||
6d ago | BUY | $3.51 | 5.70T | 0.005958 | $0.0126161 | |||
6d ago | SELL | $34.11 | 54.56T | 0.05812 | $0.0126252 | |||
6d ago | SELL | $5.82 | 9.03T | 0.009924 | $0.0126450 | |||
6d ago | BUY | $<1 | 71.73B | 0.047958 | $0.0126519 | |||
6d ago | BUY | $<1 | 29.84B | 0.043310 | $0.0126511 | |||
6d ago | SELL | $119.88 | 169.66T | 0.2046 | $0.0127066 | |||
6d ago | SELL | $<1 | 1.31B | 0.051725 | $0.0127718 | |||
6d ago | SELL | $<1 | 24.63B | 0.043244 | $0.0127701 | |||
6d ago | SELL | $1.36 | 1.77T | 0.002335 | $0.0127708 | |||
6d ago | SELL | $<1 | 153,794,926 | 0.062029 | $0.0127702 | |||
6d ago | BUY | $2.89 | 3.75T | 0.004965 | $0.0127725 | |||
6d ago | BUY | $5.83 | 7.60T | 0.01000 | $0.0127672 | |||
7d ago | BUY | $14.51 | 19.09T | 0.02475 | $0.0127601 | 18 | ||
7d ago | SELL | $1.02 | 1.37T | 0.001753 | $0.0127502 | |||
7d ago | SELL | $0.10 | 137.05B | 0.031752 | $0.0127508 | |||
7d ago | SELL | $1.92 | 2.58T | 0.003300 | $0.0127471 | 18 | ||
7d ago | SELL | $0.13 | 177.85B | 0.032281 | $0.0127482 | 18 | ||
7d ago | SELL | $0.44 | 600.21B | 0.037702 | $0.0127485 | 18 | ||
7d ago | SELL | $0.25 | 337.68B | 0.034335 | $0.0127489 | 18 | ||
7d ago | SELL | $<1 | 1,351,522 | 0.081735 | $0.0127503 | |||
7d ago | SELL | $4.33 | 5.68T | 0.007318 | $0.0127637 | 18 |