TXNS59
BuysSells
3623
Volume$14.7K
Buy VolSell Vol
$8.2K$6.5K
Makers35
BuyersSellers
3022
Circ. Supply
830,462,08883.04%
Total Supply830,462,088
Max Supply1.00B
PooledFourAi435,861,464($22.3K)
PooledWBNB64.67($38.4K)
Converter
1FourAi
= $0.045078
?FourAi
USD
About
FourAi Overview
FourAi (FourAi) was launched on 02.09.2025 and is currently trading at $0.00005078. The circulating supply of FourAi is 830.46M, and it has a market cap of $42,176.7.
FourAi Price and Market Performance
In the past 24 hours, the price of FourAi (FourAi) has experienced a +4.8% change, with a trading volume of $42,176.7. Keep an eye on FourAi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FourAi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $133.98 | 2,638,249 | 0.2254 | $0.045078 | |||
5m ago | SELL | $66.87 | 1,313,604 | 0.1125 | $0.045090 | |||
5m ago | SELL | $152.24 | 2,974,885 | 0.2554 | $0.045117 | |||
11m ago | SELL | $65.82 | 1,282,353 | 0.1104 | $0.045133 | |||
12m ago | SELL | $114.34 | 2,223,962 | 0.1918 | $0.045141 | |||
15m ago | SELL | $272.00 | 5,277,184 | 0.4573 | $0.045154 | |||
15m ago | SELL | $311.20 | 5,998,776 | 0.5235 | $0.045187 | |||
15m ago | SELL | $435.51 | 8,319,065 | 0.7324 | $0.045235 | |||
16m ago | SELL | $440.25 | 8,319,065 | 0.7400 | $0.045292 | |||
17m ago | SELL | $113.75 | 2,133,694 | 0.1910 | $0.045331 | |||
17m ago | SELL | $484.51 | 9,029,571 | 0.8141 | $0.045365 | |||
17m ago | SELL | $897.64 | 16,449,564 | 1.50 | $0.045456 | |||
18m ago | BUY | $17.99 | 319,846 | 0.03020 | $0.045626 | |||
18m ago | SELL | $96.64 | 1,751,151 | 0.1622 | $0.045518 | |||
19m ago | SELL | $29.10 | 526,893 | 0.04887 | $0.045523 | |||
19m ago | BUY | $4.44 | 78,783 | 0.007458 | $0.045637 | |||
19m ago | BUY | $47.62 | 845,482 | 0.08000 | $0.045632 | |||
22m ago | BUY | $167.39 | 2,974,885 | 0.2807 | $0.045626 | |||
24m ago | BUY | $294.54 | 5,277,184 | 0.4955 | $0.045581 | |||
25m ago | BUY | $118.28 | 2,133,694 | 0.1994 | $0.045543 | |||
25m ago | BUY | $16.31 | 294,650 | 0.02749 | $0.045535 | |||
26m ago | BUY | $72.09 | 1,303,614 | 0.1215 | $0.045530 | |||
26m ago | SELL | $98.56 | 1,817,722 | 0.1661 | $0.045422 | |||
26m ago | SELL | $5.87 | 108,165 | 0.009896 | $0.045431 | |||
27m ago | BUY | $497.08 | 9,029,571 | 0.8382 | $0.045505 | |||
27m ago | BUY | $28.83 | 526,893 | 0.04861 | $0.045472 | |||
28m ago | BUY | $19.85 | 363,149 | 0.03348 | $0.045468 | |||
28m ago | BUY | $29.85 | 546,338 | 0.05035 | $0.045465 | |||
28m ago | BUY | $889.47 | 16,449,564 | 1.50 | $0.045407 | |||
28m ago | SELL | $914.68 | 17,238,270 | 1.54 | $0.045306 | |||
28m ago | SELL | $606.19 | 11,224,021 | 1.02 | $0.045400 | |||
28m ago | BUY | $72.88 | 1,313,604 | 0.1227 | $0.045548 | |||
28m ago | SELL | $505.31 | 9,245,104 | 0.8508 | $0.045465 | |||
29m ago | BUY | $236.82 | 4,233,688 | 0.3988 | $0.045593 | |||
29m ago | BUY | $158.97 | 2,856,126 | 0.2678 | $0.045566 | |||
29m ago | BUY | $74.08 | 1,334,635 | 0.1248 | $0.045550 | |||
29m ago | BUY | $591.82 | 10,742,401 | 0.9970 | $0.045509 | |||
30m ago | BUY | $5.91 | 108,165 | 0.009970 | $0.045466 | |||
30m ago | BUY | $99.24 | 1,817,722 | 0.1673 | $0.045460 | |||
31m ago | BUY | $295.04 | 5,428,646 | 0.4975 | $0.045434 | |||
31m ago | BUY | $69.62 | 1,286,212 | 0.1173 | $0.045413 | |||
31m ago | BUY | $497.02 | 9,245,104 | 0.8381 | $0.045376 | |||
32m ago | BUY | $295.07 | 5,538,597 | 0.4975 | $0.045327 | |||
32m ago | BUY | $118.40 | 2,230,654 | 0.1994 | $0.045308 | |||
33m ago | BUY | $590.25 | 11,224,021 | 0.9950 | $0.045258 | |||
33m ago | BUY | $295.15 | 5,670,887 | 0.4975 | $0.045204 | |||
34m ago | BUY | $177.44 | 3,428,502 | 0.2991 | $0.045175 | |||
35m ago | SELL | $422.58 | 8,303,264 | 0.7120 | $0.045089 | |||
35m ago | BUY | $890.21 | 17,238,270 | 1.50 | $0.045164 | |||
35m ago | BUY | $422.15 | 8,303,264 | 0.7113 | $0.045084 | |||
35m ago | BUY | $88.75 | 1,756,421 | 0.1495 | $0.045053 | |||
35m ago | BUY | $590.26 | 11,781,979 | 0.9950 | $0.045009 | |||
35m ago | BUY | $99.24 | 1,997,933 | 0.1673 | $0.044967 | |||
37m ago | BUY | $59.31 | 1,196,304 | 0.1000 | $0.044958 | |||
37m ago | BUY | $118.63 | 2,397,778 | 0.2000 | $0.044947 | |||
37m ago | BUY | $118.63 | 2,404,695 | 0.2000 | $0.044933 | |||
1h ago | SELL | $159.50 | 3,286,577 | 0.2680 | $0.044853 | |||
4h ago | SELL | $6.83 | 141,333 | 0.01155 | $0.044833 | |||
1d ago | SELL | $21.48 | 443,323 | 0.03624 | $0.044846 | |||
1d ago | SELL | $2.20 | 45,341 | 0.003707 | $0.044854 | |||
1d ago | SELL | $51.46 | 1,061,712 | 0.08687 | $0.044847 | |||
2d ago | SELL | $27.71 | 569,480 | 0.04664 | $0.044866 | |||
2d ago | SELL | $7.94 | 163,597 | 0.01340 | $0.044859 | |||
2d ago | SELL | $50.25 | 1,033,923 | 0.08478 | $0.044860 | |||
2d ago | BUY | $10.00 | 202,899 | 0.01698 | $0.044932 | |||
2d ago | SELL | $7.22 | 149,856 | 0.01229 | $0.044820 | |||
3d ago | SELL | $61.31 | 1,277,811 | 0.1049 | $0.044798 | |||
3d ago | SELL | $25.91 | 540,289 | 0.04441 | $0.044796 | |||
3d ago | BUY | $26.74 | 546,289 | 0.04581 | $0.044896 | |||
3d ago | SELL | $58.58 | 1,222,861 | 0.1005 | $0.044790 | |||
3d ago | BUY | $174.66 | 3,569,968 | 0.2991 | $0.044892 | |||
3d ago | SELL | $1,126.43 | 23,221,223 | 1.92 | $0.044850 | |||
3d ago | SELL | $587.61 | 11,860,869 | 1.00 | $0.044954 | |||
3d ago | BUY | $347.27 | 6,849,532 | 0.5948 | $0.045070 | |||
3d ago | SELL | $415.32 | 8,350,937 | 0.7113 | $0.044973 | |||
3d ago | BUY | $1,167.65 | 23,221,223 | 2.00 | $0.045028 | |||
3d ago | BUY | $411.92 | 8,350,937 | 0.7055 | $0.044932 | |||
3d ago | BUY | $577.97 | 11,860,869 | 0.9900 | $0.044872 | |||
3d ago | BUY | $4.97 | 103,171 | 0.008549 | $0.044824 | |||
3d ago | BUY | $35.15 | 729,398 | 0.06041 | $0.044820 | |||
3d ago | BUY | $58.01 | 1,205,077 | 0.09970 | $0.044814 | |||
3d ago | SELL | $142.25 | 3,011,539 | 0.2444 | $0.044723 | |||
3d ago | SELL | $36.12 | 763,253 | 0.06209 | $0.044733 | |||
3d ago | SELL | $569.29 | 11,938,948 | 0.9786 | $0.044768 | |||
3d ago | BUY | $346.00 | 7,091,739 | 0.5948 | $0.044879 | |||
3d ago | BUY | $575.86 | 11,938,948 | 0.9900 | $0.044823 | |||
3d ago | BUY | $143.97 | 3,011,539 | 0.2475 | $0.044780 | |||
4d ago | SELL | $28.16 | 605,974 | 0.04874 | $0.044647 | |||
4d ago | BUY | $125.80 | 2,643,906 | 0.2167 | $0.044758 | |||
4d ago | SELL | $113.50 | 2,428,214 | 0.1950 | $0.044674 | |||
4d ago | BUY | $57.95 | 1,213,230 | 0.09950 | $0.044776 | |||
4d ago | BUY | $58.06 | 1,214,984 | 0.09950 | $0.044778 | |||
4d ago | BUY | $58.38 | 1,222,861 | 0.1000 | $0.044774 | |||
4d ago | BUY | $28.93 | 605,974 | 0.04950 | $0.044774 | |||
4d ago | BUY | $347.68 | 7,315,888 | 0.5948 | $0.044752 | |||
4d ago | BUY | $86.66 | 1,836,407 | 0.1485 | $0.044719 | |||
4d ago | BUY | $347.13 | 7,395,812 | 0.5948 | $0.044693 | |||
4d ago | BUY | $5.83 | 124,891 | 0.01000 | $0.044674 | |||
4d ago | BUY | $346.46 | 7,461,814 | 0.5948 | $0.044643 | |||
4d ago | SELL | $9.73 | 215,178 | 0.01673 | $0.044522 |