TXNS157
BuysSells
9265
Volume$2.0K
Buy VolSell Vol
$1.1K$914
Makers79
BuyersSellers
4848
Security
2 Alerts
Circ. Supply
24,999,98599.99%
Total Supply24,999,985
Max Supply25,000,000
Pooled1INCH53,171($10.1K)
PooledWBNB5.21($3.1K)
Converter
11INCH
= $0.18
?1INCH
USD
About
1INCH Token Overview
1INCH Token (1INCH) was launched on 03.30.2023 and is currently trading at $0.1898. The circulating supply of 1INCH Token is 25.00M, and it has a market cap of $4.75M.
1INCH Token Price and Market Performance
In the past 24 hours, the price of 1INCH Token (1INCH) has experienced a +0.1% change, with a trading volume of $4.75M. Keep an eye on 1INCH Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 1INCH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $6.37 | 33.56 | 0.01071 | $0.18 | 84 | ||
51m ago | SELL | $13.30 | 70.00 | 0.02235 | $0.19 | |||
1h ago | BUY | $27.28 | 142.89 | 0.04589 | $0.19 | |||
1h ago | BUY | $0.12 | 0.6452 | 0.032070 | $0.19 | |||
1h ago | BUY | $0.22 | 1.15 | 0.033704 | $0.19 | |||
1h ago | BUY | $<1 | 0.09027 | 0.042896 | $0.19 | |||
1h ago | BUY | $<1 | 0.5191 | 0.031665 | $0.19 | 56 | ||
2h ago | BUY | $0.19 | 1.03 | 0.033318 | $0.19 | 213 | ||
2h ago | BUY | $0.24 | 1.29 | 0.034166 | $0.19 | 56 | ||
2h ago | BUY | $0.20 | 1.10 | 0.033537 | $0.19 | |||
2h ago | BUY | $<1 | 0.3117 | 0.031 | $0.19 | 14 | ||
2h ago | BUY | $0.29 | 1.55 | 0.035 | $0.19 | 14 | ||
2h ago | BUY | $0.23 | 1.22 | 0.033939 | $0.19 | 27 | ||
2h ago | BUY | $1.15 | 6.04 | 0.001939 | $0.19 | 1686 | ||
2h ago | BUY | $0.36 | 1.91 | 0.036144 | $0.19 | |||
2h ago | BUY | $0.54 | 2.85 | 0.039165 | $0.19 | |||
2h ago | BUY | $0.45 | 2.38 | 0.037660 | $0.18 | |||
2h ago | BUY | $2.44 | 12.84 | 0.004120 | $0.18 | 1686 | ||
2h ago | BUY | $1.05 | 5.54 | 0.001778 | $0.18 | |||
2h ago | BUY | $6.70 | 35.36 | 0.01133 | $0.18 | 432 | ||
2h ago | BUY | $4.10 | 21.66 | 0.006942 | $0.18 | 40 | ||
2h ago | BUY | $7.41 | 39.11 | 0.01252 | $0.18 | |||
2h ago | BUY | $37.27 | 196.97 | 0.06298 | $0.18 | |||
2h ago | BUY | $38.48 | 203.98 | 0.06503 | $0.18 | |||
2h ago | ADD | $270.19 | 4,095.56 | 0.4565 | - | |||
2h ago | SELL | $70.27 | 370.62 | 0.1187 | $0.18 | |||
2h ago | REMOVE | $199.99 | 4,467.82 | 0.3379 | - | |||
2h ago | SELL | $0.54 | 2.84 | 0.039230 | $0.19 | |||
2h ago | SELL | $0.69 | 3.63 | 0.001179 | $0.19 | |||
2h ago | SELL | $139.68 | 716.74 | 0.2343 | $0.19 | |||
2h ago | BUY | $114.30 | 582.18 | 0.1917 | $0.19 | 898 | ||
3h ago | SELL | $0.14 | 0.7529 | 0.032450 | $0.19 | 27 | ||
3h ago | SELL | $<1 | 0.1915 | 0.046233 | $0.19 | |||
3h ago | SELL | $0.23 | 1.20 | 0.033918 | $0.19 | 50 | ||
3h ago | SELL | $0.12 | 0.6499 | 0.032115 | $0.19 | |||
3h ago | SELL | $<1 | 0.3786 | 0.031232 | $0.19 | |||
3h ago | SELL | $1.00 | 5.19 | 0.001690 | $0.19 | 963 | ||
3h ago | SELL | $0.61 | 3.18 | 0.001036 | $0.19 | 1686 | ||
3h ago | SELL | $0.95 | 4.96 | 0.001614 | $0.19 | |||
3h ago | SELL | $1.42 | 7.38 | 0.002404 | $0.19 | 14 | ||
3h ago | SELL | $0.28 | 1.45 | 0.034727 | $0.19 | 107 | ||
3h ago | SELL | $26.28 | 135.67 | 0.04423 | $0.19 | 4835 | ||
3h ago | SELL | $30.57 | 157.15 | 0.05140 | $0.19 | 42 | ||
3h ago | BUY | $101.82 | 522.40 | 0.1712 | $0.19 | 121 | ||
5h ago | SELL | $<1 | 0.07901 | 0.042559 | $0.19 | 963 | ||
5h ago | SELL | $<1 | 0.4657 | 0.031508 | $0.19 | 40 | ||
5h ago | SELL | $<1 | 0.2681 | 0.048688 | $0.19 | 963 | ||
5h ago | SELL | $<1 | 0.3504 | 0.031135 | $0.19 | 42 | ||
5h ago | SELL | $0.25 | 1.33 | 0.034310 | $0.19 | 58 | ||
5h ago | SELL | $11.54 | 60.00 | 0.01945 | $0.19 | |||
5h ago | SELL | $0.23 | 1.23 | 0.034008 | $0.19 | 18 | ||
5h ago | SELL | $0.51 | 2.65 | 0.038608 | $0.19 | 1686 | ||
5h ago | SELL | $1.56 | 8.13 | 0.002639 | $0.19 | 203 | ||
5h ago | SELL | $0.21 | 1.10 | 0.033573 | $0.19 | |||
5h ago | SELL | $<1 | 0.3095 | 0.031004 | $0.19 | 18 | ||
5h ago | SELL | $0.25 | 1.32 | 0.034300 | $0.19 | 49 | ||
5h ago | SELL | $1.03 | 5.38 | 0.001746 | $0.19 | 55 | ||
6h ago | SELL | $2.21 | 11.51 | 0.003738 | $0.19 | |||
6h ago | BUY | $44.94 | 232.51 | 0.07574 | $0.19 | |||
6h ago | SELL | $0.32 | 1.69 | 0.035484 | $0.19 | 56 | ||
6h ago | SELL | $0.11 | 0.6193 | 0.032000 | $0.19 | 14 | ||
6h ago | SELL | $0.15 | 0.7835 | 0.032531 | $0.19 | 37 | ||
6h ago | SELL | $0.42 | 2.24 | 0.037242 | $0.19 | 66 | ||
6h ago | SELL | $66.89 | 347.48 | 0.1126 | $0.19 | 318 | ||
6h ago | SELL | $11.38 | 58.88 | 0.01917 | $0.19 | |||
6h ago | SELL | $82.69 | 425.47 | 0.1392 | $0.19 | |||
6h ago | SELL | $16.56 | 84.77 | 0.02790 | $0.19 | |||
6h ago | BUY | $296.84 | 1,533.53 | 0.5000 | $0.19 | |||
6h ago | BUY | $34.78 | 183.26 | 0.05865 | $0.18 | 355 | ||
6h ago | SELL | $33.11 | 175.47 | 0.05582 | $0.18 | |||
6h ago | BUY | $<1 | 0.1253 | 0.044019 | $0.18 | 94 | ||
7h ago | BUY | $0.60 | 3.17 | 0.001017 | $0.18 | |||
7h ago | SELL | $1.00 | 5.32 | 0.001696 | $0.18 | 109 | ||
7h ago | BUY | $39.62 | 208.97 | 0.06685 | $0.18 | |||
7h ago | BUY | $1.16 | 6.17 | 0.001970 | $0.18 | |||
7h ago | SELL | $1.21 | 6.47 | 0.002054 | $0.18 | 16 | ||
8h ago | BUY | $1.38 | 7.29 | 0.002327 | $0.18 | |||
8h ago | BUY | $<1 | 0.07291 | 0.042327 | $0.18 | 963 | ||
8h ago | BUY | $<1 | 0.3936 | 0.031256 | $0.18 | 94 | ||
8h ago | BUY | $<1 | 0.3125 | 0.049974 | $0.18 | |||
8h ago | BUY | $<1 | 0.09468 | 0.043022 | $0.18 | 27 | ||
9h ago | BUY | $0.15 | 0.8227 | 0.032625 | $0.18 | |||
9h ago | BUY | $<1 | 0.3133 | 0.031 | $0.18 | 14 | ||
9h ago | BUY | $0.29 | 1.56 | 0.035 | $0.18 | 18 | ||
9h ago | BUY | $<1 | 0.2838 | 0.049059 | $0.18 | |||
9h ago | BUY | $0.11 | 0.5951 | 0.031899 | $0.18 | |||
9h ago | SELL | $<1 | 0.001710 | 0.065426 | $0.18 | 14 | ||
9h ago | BUY | $0.18 | 0.9931 | 0.033169 | $0.18 | 56 | ||
9h ago | BUY | $0.27 | 1.44 | 0.034599 | $0.18 | 56 | ||
9h ago | BUY | $0.17 | 0.9183 | 0.032930 | $0.18 | 122 | ||
9h ago | BUY | $0.24 | 1.30 | 0.034164 | $0.18 | |||
9h ago | BUY | $0.23 | 1.25 | 0.034 | $0.18 | 18 | ||
9h ago | BUY | $<1 | 0.4317 | 0.031377 | $0.18 | |||
9h ago | BUY | $1.72 | 9.08 | 0.002900 | $0.18 | 18 | ||
9h ago | BUY | $<1 | 0.2252 | 0.047185 | $0.18 | 179 | ||
9h ago | BUY | $<1 | 0.2582 | 0.048238 | $0.18 | 179 | ||
9h ago | BUY | $<1 | 0.2348 | 0.047491 | $0.18 | 179 | ||
9h ago | BUY | $<1 | 0.3118 | 0.049949 | $0.18 | 179 | ||
9h ago | BUY | $0.90 | 4.78 | 0.001524 | $0.18 | 179 | ||
9h ago | BUY | $5.67 | 29.98 | 0.009561 | $0.18 | 179 |