TXNS9
BuysSells
45
Volume$78
Buy VolSell Vol
$37$41
Makers8
BuyersSellers
44
Security
4 Alerts
Circ. Supply
>999Q100%
Total Supply>999Q
Max Supply>999Q
PooledBNBSNAKE>999Q($3.2K)
PooledWBNB5.38($3.2K)
Converter
1BNBSNAKE
= $0.0122356
?BNBSNAKE
USD
About
BNB SNAKE Overview
BNB SNAKE (BNBSNAKE) was launched on 02.20.2024 and is currently trading at $0.0(12)2356. The circulating supply of BNB SNAKE is >999.00T, and it has a market cap of $23,152.4.
BNB SNAKE Price and Market Performance
In the past 24 hours, the price of BNB SNAKE (BNBSNAKE) has experienced a +3.2% change, with a trading volume of $23,152.4. Keep an eye on BNB SNAKE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNBSNAKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $11.33 | 48.08T | 0.01900 | $0.0122356 | |||
7h ago | BUY | $<1 | 2.42B | 0.069523 | $0.0122338 | |||
9h ago | BUY | $5.79 | 24.86T | 0.009772 | $0.0122331 | |||
10h ago | SELL | $5.93 | 25.61T | 0.01001 | $0.0122317 | |||
10h ago | ADD | $<1 | 387.60B | 0.031522 | - | |||
10h ago | SELL | $17.64 | 75.58T | 0.02978 | $0.0122334 | |||
10h ago | SELL | $15.76 | 66.82T | 0.02660 | $0.0122358 | 17 | ||
11h ago | BUY | $19.91 | 84.17T | 0.03364 | $0.0122365 | |||
11h ago | SELL | $0.14 | 636.21B | 0.032514 | $0.0122339 | |||
15h ago | SELL | $1.14 | 4.93T | 0.001947 | $0.0122328 | |||
1d ago | BUY | $96.33 | 421.60T | 0.1625 | $0.0122284 | |||
1d ago | BUY | $17.82 | 80.69T | 0.03000 | $0.0122209 | 17 | ||
2d ago | BUY | $4.75 | 21.67T | 0.008000 | $0.0122195 | |||
2d ago | SELL | $8.36 | 38.41T | 0.01412 | $0.0122178 | |||
2d ago | SELL | $10.84 | 49.92T | 0.01847 | $0.0122173 | |||
2d ago | ADD | $0.12 | 550.65B | 0.032049 | - | |||
2d ago | SELL | $23.59 | 107.38T | 0.04018 | $0.0122197 | |||
2d ago | SELL | $50.69 | 223.79T | 0.08576 | $0.0122265 | |||
2d ago | SELL | $15.96 | 68.88T | 0.02696 | $0.0122318 | 17 | ||
2d ago | BUY | $100.20 | 443.99T | 0.1700 | $0.0122256 | |||
3d ago | BUY | $3.53 | 16.20T | 0.006000 | $0.0122183 | |||
3d ago | BUY | $29.58 | 136.46T | 0.05000 | $0.0122167 | |||
3d ago | BUY | $0.39 | 1.84T | 0.036672 | $0.0122126 | |||
3d ago | BUY | $17.52 | 83.17T | 0.03000 | $0.0122106 | 17 | ||
4d ago | BUY | $12.41 | 59.73T | 0.02132 | $0.0122078 | |||
4d ago | SELL | $20.06 | 96.75T | 0.03446 | $0.0122073 | |||
4d ago | ADD | $<1 | 64.67B | 0.042325 | - | |||
4d ago | SELL | $2.63 | 12.61T | 0.004527 | $0.0122089 | |||
4d ago | BUY | $0.16 | 768.27B | 0.032773 | $0.0122101 | |||
4d ago | SELL | $6.54 | 31.26T | 0.01125 | $0.0122094 | 18 | ||
4d ago | SELL | $0.30 | 1.44T | 0.035191 | $0.0122099 | 18 | ||
4d ago | SELL | $3.41 | 16.20T | 0.005853 | $0.0122106 | 18 | ||
4d ago | SELL | $0.25 | 1.20T | 0.034357 | $0.0122109 | 18 | ||
4d ago | SELL | $5.26 | 24.92T | 0.009031 | $0.0122114 | 18 | ||
4d ago | ADD | $<1 | 218.91B | 0.047967 | - | |||
4d ago | SELL | $9.06 | 42.69T | 0.01554 | $0.0122124 | 18 | ||
4d ago | SELL | $0.42 | 1.99T | 0.037254 | $0.0122131 | 18 | ||
4d ago | BUY | $12.74 | 60.04T | 0.02195 | $0.0122123 | |||
4d ago | SELL | $1.64 | 7.80T | 0.002827 | $0.0122107 | |||
4d ago | SELL | $23.20 | 109.20T | 0.03990 | $0.0122125 | |||
5d ago | SELL | $15.35 | 71.08T | 0.02631 | $0.0122159 | 17 | ||
5d ago | SELL | $7.31 | 33.54T | 0.01250 | $0.0122181 | |||
5d ago | ADD | $<1 | 52.58B | 0.041970 | - | |||
5d ago | SELL | $2.24 | 10.25T | 0.003835 | $0.0122188 | |||
5d ago | BUY | $0.17 | 797.42B | 0.033 | $0.0122201 | |||
5d ago | BUY | $3.48 | 15.78T | 0.005930 | $0.0122209 | |||
5d ago | BUY | $0.52 | 2.38T | 0.038937 | $0.0122211 | |||
5d ago | BUY | $0.52 | 2.38T | 0.038937 | $0.0122210 | |||
5d ago | BUY | $2.93 | 13.25T | 0.004965 | $0.0122213 | |||
5d ago | SELL | $5.07 | 23.07T | 0.008609 | $0.0122200 | |||
5d ago | ADD | $<1 | 352.09B | 0.031319 | - | |||
5d ago | SELL | $15.20 | 68.66T | 0.02578 | $0.0122214 | |||
5d ago | BUY | $12.31 | 55.83T | 0.02109 | $0.0122204 | |||
5d ago | BUY | $46.69 | 215.89T | 0.08000 | $0.0122162 | |||
5d ago | BUY | $52.87 | 251.59T | 0.09020 | $0.0122101 | |||
5d ago | BUY | $3.00 | 14.55T | 0.005120 | $0.0122062 | |||
5d ago | BUY | $17.57 | 85.84T | 0.03000 | $0.0122047 | 17 | ||
5d ago | BUY | $0.52 | 2.57T | 0.038937 | $0.0122033 | |||
6d ago | BUY | $2.76 | 13.60T | 0.004719 | $0.0122035 | |||
6d ago | SELL | $10.07 | 49.69T | 0.01719 | $0.0122028 | 18 | ||
6d ago | ADD | $<1 | 434.36B | 0.031512 | - | |||
6d ago | SELL | $17.34 | 84.70T | 0.02958 | $0.0122047 | 18 | ||
6d ago | SELL | $0.47 | 2.33T | 0.038175 | $0.0122059 | 18 | ||
6d ago | SELL | $4.35 | 21.11T | 0.007431 | $0.0122061 | |||
6d ago | BUY | $1.10 | 5.32T | 0.001883 | $0.0122077 | |||
6d ago | SELL | $19.06 | 91.00T | 0.03226 | $0.0122094 | |||
6d ago | SELL | $76.71 | 355.29T | 0.1299 | $0.0122159 | 18 | ||
6d ago | SELL | $1.14 | 5.15T | 0.001932 | $0.0122214 | 18 | ||
6d ago | ADD | $0.11 | 498.67B | 0.031876 | - | |||
6d ago | SELL | $21.69 | 97.24T | 0.03676 | $0.0122231 | 18 | ||
6d ago | BUY | $7.20 | 31.96T | 0.01219 | $0.0122253 | |||
6d ago | BUY | $4.42 | 19.72T | 0.007500 | $0.0122242 | |||
6d ago | BUY | $<1 | 8,000,000 | 0.083038 | $0.0122239 | |||
6d ago | BUY | $5.00 | 22.42T | 0.008500 | $0.0122233 | |||
6d ago | BUY | $51.23 | 233.70T | 0.08700 | $0.0122192 | |||
6d ago | BUY | $52.43 | 247.34T | 0.08900 | $0.0122120 | |||
6d ago | BUY | $52.42 | 256.14T | 0.08900 | $0.0122046 | |||
6d ago | BUY | $50.64 | 256.32T | 0.08600 | $0.0121976 | |||
6d ago | SELL | $4.84 | 25.08T | 0.008243 | $0.0121933 | |||
6d ago | SELL | $2.30 | 11.83T | 0.003897 | $0.0121945 | |||
6d ago | ADD | $0.11 | 573.54B | 0.031895 | - | |||
6d ago | SELL | $21.94 | 111.84T | 0.03715 | $0.0121961 | |||
6d ago | BUY | $1.17 | 5.95T | 0.002000 | $0.0121972 | |||
6d ago | BUY | $18.69 | 95.78T | 0.03198 | $0.0121951 | |||
6d ago | BUY | $<1 | 55.35B | 0.041836 | $0.0121936 | |||
6d ago | BUY | $17.92 | 93.30T | 0.03076 | $0.0121921 | |||
7d ago | BUY | $2.26 | 11.83T | 0.003872 | $0.0121918 | |||
7d ago | SELL | $12.88 | 67.07T | 0.02193 | $0.0121921 | 17 | ||
7d ago | BUY | $1.02 | 5.28T | 0.001742 | $0.0121940 | |||
7d ago | SELL | $48.06 | 246.18T | 0.08216 | $0.0121952 | |||
7d ago | SELL | $119.22 | 578.34T | 0.2043 | $0.0122061 | |||
7d ago | BUY | $4.92 | 22.77T | 0.008400 | $0.0122163 | |||
7d ago | SELL | $8.42 | 39.08T | 0.01436 | $0.0122156 | |||
7d ago | ADD | $<1 | 198.84B | 0.047347 | - | |||
7d ago | SELL | $8.42 | 38.77T | 0.01433 | $0.0122172 | |||
7d ago | BUY | $7.80 | 35.74T | 0.01327 | $0.0122184 | |||
7d ago | BUY | $8.87 | 40.59T | 0.01500 | $0.0122185 | |||
7d ago | BUY | $3.14 | 14.40T | 0.005300 | $0.0122183 | |||
7d ago | BUY | $3.02 | 13.88T | 0.005100 | $0.0122181 | |||
7d ago | BUY | $10.75 | 49.70T | 0.01817 | $0.0122163 |