TXNS4
BuysSells
22
Volume$32
Buy VolSell Vol
$10$22
Makers3
BuyersSellers
22
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledMINER69,411,300($4.2K)
PooledWBNB7.15($4.2K)
Converter
1MINER
= $0.046109
?MINER
USD
About
Miner BNB Overview
Miner BNB (MINER) was launched on 03.24.2025 and is currently trading at $0.00006109. The circulating supply of Miner BNB is 100.00M, and it has a market cap of $6,109.63.
Miner BNB Price and Market Performance
In the past 24 hours, the price of Miner BNB (MINER) has experienced a -1.1% change, with a trading volume of $6,109.63. Keep an eye on Miner BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MINER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $9.71 | 159,077 | 0.01639 | $0.046109 | |||
9h ago | SELL | $17.73 | 291,068 | 0.02990 | $0.046094 | |||
9h ago | REMOVE | $18.79 | 306,388 | 0.03168 | - | |||
9h ago | ADD | $<1 | 9.16 | 0.069476 | - | |||
9h ago | BUY | $<1 | 9.64 | 0.051 | $0.046151 | |||
11h ago | SELL | $4.17 | 68,159 | 0.007038 | $0.046128 | |||
1d ago | SELL | $4.62 | 74,849 | 0.007745 | $0.046175 | 13 | ||
1d ago | SELL | $5.88 | 95,000 | 0.009854 | $0.046190 | 13 | ||
1d ago | SELL | $5.89 | 95,000 | 0.009881 | $0.046208 | 13 | ||
1d ago | SELL | $6.22 | 100,000 | 0.01043 | $0.046225 | 13 | ||
1d ago | SELL | $5.93 | 95,000 | 0.009937 | $0.046243 | 13 | ||
1d ago | SELL | $6.26 | 100,000 | 0.01048 | $0.046260 | 13 | ||
2d ago | BUY | $6.81 | 110,307 | 0.01162 | $0.046181 | |||
2d ago | BUY | $2.06 | 32,850 | 0.003455 | $0.046296 | |||
2d ago | BUY | $20.74 | 334,502 | 0.03500 | $0.046201 | |||
2d ago | BUY | $27.40 | 450,119 | 0.04656 | $0.046087 | |||
2d ago | SELL | $7.74 | 130,000 | 0.01332 | $0.045956 | |||
3d ago | SELL | $7.11 | 116,591 | 0.01198 | $0.046102 | |||
3d ago | SELL | $7.51 | 122,727 | 0.01266 | $0.046123 | |||
3d ago | BUY | $58.91 | 966,266 | 0.09900 | $0.046096 | |||
3d ago | SELL | $1.16 | 19,313 | 0.001942 | $0.046008 | 10 | ||
3d ago | SELL | $1.22 | 20,329 | 0.002045 | $0.046012 | 10 | ||
3d ago | SELL | $291.78 | 4,591,212 | 0.4943 | $0.046355 | |||
3d ago | BUY | $4.97 | 73,390 | 0.008485 | $0.046776 | |||
3d ago | SELL | $2.28 | 32,794 | 0.003770 | $0.046954 | |||
3d ago | SELL | $35.76 | 511,154 | 0.05925 | $0.046996 | 11 | ||
3d ago | SELL | $16.37 | 231,356 | 0.02712 | $0.047076 | 11 | ||
3d ago | BUY | $6.05 | 84,678 | 0.01000 | $0.047145 | |||
3d ago | BUY | $39.98 | 566,376 | 0.06622 | $0.047059 | 11 | ||
3d ago | BUY | $77.31 | 1,123,131 | 0.1280 | $0.046883 | |||
3d ago | BUY | $5.55 | 82,204 | 0.009200 | $0.046761 | |||
3d ago | BUY | $90.62 | 1,369,424 | 0.1500 | $0.046617 | 13 | ||
3d ago | BUY | $58.25 | 906,954 | 0.09607 | $0.046423 | |||
3d ago | SELL | $15.10 | 238,620 | 0.02490 | $0.046329 | |||
3d ago | SELL | $14.72 | 231,024 | 0.02427 | $0.046372 | |||
3d ago | SELL | $6.55 | 102,439 | 0.01081 | $0.046403 | |||
3d ago | SELL | $15.72 | 244,329 | 0.02593 | $0.046435 | |||
3d ago | SELL | $15.67 | 241,882 | 0.02585 | $0.046481 | |||
3d ago | SELL | $16.01 | 245,276 | 0.02640 | $0.046528 | |||
3d ago | SELL | $15.63 | 237,816 | 0.02578 | $0.046574 | |||
3d ago | SELL | $16.57 | 250,294 | 0.02733 | $0.046622 | |||
3d ago | SELL | $16.06 | 240,852 | 0.02649 | $0.046670 | |||
3d ago | SELL | $16.72 | 248,921 | 0.02758 | $0.046719 | |||
3d ago | SELL | $16.03 | 236,978 | 0.02645 | $0.046767 | |||
3d ago | SELL | $10.82 | 158,964 | 0.01784 | $0.046808 | |||
3d ago | SELL | $78.66 | 1,133,910 | 0.1298 | $0.046937 | |||
3d ago | SELL | $21.28 | 300,300 | 0.03513 | $0.047089 | |||
3d ago | BUY | $179.93 | 2,615,197 | 0.2970 | $0.046880 | |||
3d ago | SELL | $93.03 | 1,384,764 | 0.1535 | $0.046718 | 13 | ||
3d ago | SELL | $20.68 | 300,300 | 0.03415 | $0.046889 | 13 | ||
3d ago | SELL | $594.45 | 7,600,000 | 0.9810 | $0.047821 | |||
3d ago | SELL | $12.16 | 137,389 | 0.02008 | $0.048855 | |||
3d ago | SELL | $11.98 | 134,694 | 0.01977 | $0.048896 | |||
3d ago | SELL | $15.68 | 176,199 | 0.02601 | $0.048900 | |||
3d ago | SELL | $15.19 | 169,679 | 0.02519 | $0.048953 | |||
3d ago | SELL | $15.38 | 170,868 | 0.02552 | $0.049006 | |||
3d ago | SELL | $16.28 | 179,736 | 0.02701 | $0.049061 | |||
3d ago | SELL | $15.90 | 174,449 | 0.02637 | $0.049117 | |||
3d ago | SELL | $15.20 | 165,812 | 0.02522 | $0.049171 | |||
3d ago | SELL | $16.02 | 173,709 | 0.02658 | $0.049225 | |||
3d ago | SELL | $16.44 | 177,194 | 0.02728 | $0.049282 | |||
3d ago | SELL | $15.77 | 168,885 | 0.02616 | $0.049339 | |||
3d ago | SELL | $9.92 | 105,800 | 0.01646 | $0.049384 | |||
3d ago | BUY | $5.67 | 60,000 | 0.009393 | $0.049451 | |||
3d ago | SELL | $190.04 | 1,953,201 | 0.3147 | $0.049729 | |||
3d ago | SELL | $17.01 | 168,339 | 0.02818 | $0.031010 | |||
3d ago | SELL | $163.04 | 1,561,929 | 0.2700 | $0.031043 | |||
3d ago | SELL | $181.46 | 1,636,503 | 0.3005 | $0.031108 | |||
3d ago | SELL | $20.80 | 181,220 | 0.03446 | $0.031148 | |||
3d ago | SELL | $204.58 | 1,716,169 | 0.3389 | $0.031192 | |||
3d ago | SELL | $220.72 | 1,727,003 | 0.3656 | $0.031278 | |||
3d ago | SELL | $24.68 | 185,662 | 0.04088 | $0.031329 | |||
3d ago | SELL | $242.69 | 1,750,569 | 0.4018 | $0.031386 | |||
3d ago | SELL | $266.10 | 1,777,007 | 0.4405 | $0.031497 | |||
3d ago | SELL | $20.09 | 128,595 | 0.03326 | $0.031562 | |||
3d ago | SELL | $405.47 | 2,443,306 | 0.6713 | $0.031659 | |||
3d ago | SELL | $24.31 | 137,921 | 0.04026 | $0.031763 | |||
3d ago | SELL | $495.00 | 2,620,491 | 0.8195 | $0.031888 | |||
3d ago | SELL | $40.64 | 200,465 | 0.06728 | $0.032027 | |||
3d ago | SELL | $861.54 | 3,808,838 | 1.42 | $0.032261 | |||
3d ago | SELL | $27.61 | 109,682 | 0.04572 | $0.032518 | |||
4d ago | BUY | $157.11 | 629,862 | 0.2600 | $0.032494 | 13 | ||
4d ago | SELL | $8.57 | 35,286 | 0.01424 | $0.032430 | |||
4d ago | SELL | $45.96 | 189,093 | 0.07680 | $0.032430 | |||
4d ago | SELL | $0.96 | 3,900.09 | 0.001592 | $0.032466 | |||
4d ago | SELL | $38.94 | 154,907 | 0.06358 | $0.032513 | |||
4d ago | SELL | $285.69 | 1,102,396 | 0.4693 | $0.032591 | |||
4d ago | SELL | $28.90 | 107,651 | 0.04748 | $0.032684 | |||
4d ago | SELL | $194.87 | 709,168 | 0.3206 | $0.032747 | 12 | ||
4d ago | SELL | $12.68 | 45,084 | 0.02084 | $0.032813 | |||
4d ago | SELL | $221.69 | 760,000 | 0.3602 | $0.032916 | |||
5d ago | SELL | $97.30 | 324,147 | 0.1589 | $0.033001 | |||
5d ago | SELL | $62.77 | 206,964 | 0.1031 | $0.033032 | |||
5d ago | SELL | $40.06 | 130,703 | 0.06585 | $0.033065 | |||
5d ago | SELL | $458.97 | 1,423,707 | 0.7545 | $0.033223 | |||
5d ago | BUY | $122.39 | 359,166 | 0.1980 | $0.033407 | |||
5d ago | SELL | $120.41 | 359,738 | 0.1973 | $0.033347 | |||
5d ago | BUY | $12.09 | 35,892 | 0.02000 | $0.033369 | 10 | ||
5d ago | BUY | $9.07 | 26,976 | 0.01500 | $0.033362 | 10 | ||
5d ago | SELL | $101.33 | 298,988 | 0.1669 | $0.033389 |