TXNS12
BuysSells
39
Volume$5.4K
Buy VolSell Vol
$995$4.4K
Makers10
BuyersSellers
38
Circ. Supply
998,609,95699.86%
Total Supply998,609,956
Max Supply1.00B
PooledArk75,283,322($145.3K)
PooledWBNB122.74($74.1K)
Converter
1Ark
= $0.001931
?Ark
USD
About
Ark Overview
Ark (Ark) was launched on 03.16.2025 and is currently trading at $0.001931. The circulating supply of Ark is 998.61M, and it has a market cap of $1.93M.
Ark Price and Market Performance
In the past 24 hours, the price of Ark (Ark) has experienced a -8.2% change, with a trading volume of $1.93M. Keep an eye on Ark's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ark | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $222.65 | 115,285 | 0.3687 | $0.001931 | |||
3h ago | BUY | $240.19 | 124,076 | 0.3988 | $0.001935 | |||
4h ago | SELL | $572.11 | 295,311 | 0.9486 | $0.001937 | |||
5h ago | SELL | $71.04 | 36,236 | 0.1174 | $0.001960 | |||
6h ago | SELL | $509.44 | 259,892 | 0.8487 | $0.001960 | |||
9h ago | BUY | $100.12 | 50,474 | 0.1665 | $0.001983 | |||
11h ago | SELL | $288.01 | 146,238 | 0.4814 | $0.001969 | |||
14h ago | SELL | $539.45 | 270,072 | 0.8991 | $0.001997 | |||
15h ago | SELL | $477.10 | 236,799 | 0.7990 | $0.002014 | |||
15h ago | BUY | $655.01 | 324,129 | 1.09 | $0.002020 | |||
16h ago | SELL | $802.44 | 398,800 | 1.34 | $0.002012 | |||
16h ago | SELL | $966.39 | 469,189 | 1.62 | $0.002059 | |||
1d ago | BUY | $2.33 | 1,109.14 | 0.003898 | $0.002102 | |||
1d ago | BUY | $99.73 | 47,417 | 0.1664 | $0.002103 | |||
2d ago | BUY | $99.52 | 48,457 | 0.1696 | $0.002053 | |||
2d ago | BUY | $99.52 | 48,588 | 0.1696 | $0.002048 | |||
2d ago | BUY | $99.52 | 48,715 | 0.1696 | $0.002043 | |||
2d ago | SELL | $1,383.73 | 667,373 | 2.35 | $0.002073 | |||
2d ago | SELL | $0.87 | 414.19 | 0.001486 | $0.002111 | |||
2d ago | BUY | $28.39 | 13,385 | 0.04827 | $0.002121 | |||
2d ago | BUY | $18.93 | 8,929.19 | 0.03218 | $0.002120 | |||
2d ago | SELL | $910.01 | 426,365 | 1.54 | $0.002134 | |||
2d ago | SELL | $47.33 | 21,900 | 0.08046 | $0.002161 | |||
2d ago | SELL | $393.00 | 180,900 | 0.6684 | $0.002172 | |||
3d ago | SELL | $251.71 | 114,547 | 0.4267 | $0.002197 | |||
3d ago | BUY | $576.37 | 260,674 | 0.9720 | $0.002211 | |||
3d ago | BUY | $517.76 | 237,512 | 0.8733 | $0.002179 | |||
3d ago | BUY | $582.12 | 270,885 | 0.9820 | $0.002148 | |||
3d ago | BUY | $413.85 | 195,013 | 0.6979 | $0.002122 | |||
3d ago | BUY | $889.36 | 426,365 | 1.50 | $0.002085 | |||
3d ago | BUY | $99.83 | 48,321 | 0.1678 | $0.002066 | |||
3d ago | BUY | $99.86 | 48,452 | 0.1678 | $0.002061 | |||
3d ago | BUY | $99.88 | 48,580 | 0.1678 | $0.002055 | |||
3d ago | SELL | $17.15 | 8,392.65 | 0.02881 | $0.002044 | |||
3d ago | SELL | $354.96 | 172,231 | 0.5942 | $0.002060 | |||
3d ago | BUY | $99.65 | 47,771 | 0.1662 | $0.002086 | |||
3d ago | BUY | $99.71 | 47,952 | 0.1664 | $0.002079 | |||
3d ago | SELL | $0.85 | 413.48 | 0.001425 | $0.002064 | |||
3d ago | BUY | $27.76 | 13,385 | 0.04637 | $0.002074 | |||
3d ago | BUY | $18.51 | 8,928.84 | 0.03091 | $0.002073 | |||
3d ago | SELL | $906.64 | 434,436 | 1.51 | $0.002086 | |||
3d ago | SELL | $46.27 | 21,900 | 0.07728 | $0.002113 | |||
3d ago | SELL | $585.57 | 274,856 | 0.9779 | $0.002130 | |||
3d ago | SELL | $300.86 | 139,580 | 0.5023 | $0.002155 | |||
4d ago | SELL | $2.94 | 1,363.16 | 0.004925 | $0.002163 | |||
4d ago | BUY | $2.96 | 1,363.16 | 0.004950 | $0.002174 | |||
6d ago | BUY | $498.96 | 228,638 | 0.8249 | $0.002182 | |||
6d ago | BUY | $398.70 | 184,977 | 0.6598 | $0.002155 | |||
6d ago | SELL | $214.43 | 100,000 | 0.3540 | $0.002144 | |||
6d ago | BUY | $99.70 | 46,637 | 0.1662 | $0.002137 | |||
6d ago | BUY | $397.82 | 188,697 | 0.6681 | $0.002108 | |||
6d ago | BUY | $398.03 | 190,687 | 0.6681 | $0.002087 | |||
7d ago | BUY | $349.29 | 169,040 | 0.5865 | $0.002066 | |||
7d ago | BUY | $203.12 | 99,004 | 0.3410 | $0.002051 | |||
7d ago | SELL | $410.93 | 199,400 | 0.6853 | $0.002060 | |||
7d ago | SELL | $418.81 | 199,400 | 0.6927 | $0.002100 | |||
7d ago | BUY | $580.12 | 275,683 | 0.9606 | $0.002104 | |||
7d ago | SELL | $183.43 | 88,059 | 0.3037 | $0.002083 | |||
7d ago | SELL | $207.90 | 99,301 | 0.3442 | $0.002093 | |||
7d ago | BUY | $905.87 | 434,436 | 1.50 | $0.002085 | |||
7d ago | BUY | $384.14 | 187,360 | 0.6360 | $0.002050 | |||
7d ago | SELL | $1,058.22 | 516,693 | 1.76 | $0.002048 | |||
7d ago | SELL | $1,052.91 | 498,500 | 1.74 | $0.002112 | |||
8d ago | BUY | $149.95 | 69,175 | 0.2464 | $0.002167 | |||
9d ago | BUY | $1,198.66 | 569,549 | 1.99 | $0.002104 | |||
9d ago | BUY | $1,797.71 | 888,671 | 2.99 | $0.002022 | |||
9d ago | BUY | $99.82 | 50,773 | 0.1666 | $0.001966 | |||
9d ago | SELL | $678.70 | 343,478 | 1.13 | $0.001975 | |||
9d ago | SELL | $946.72 | 468,356 | 1.57 | $0.002021 | |||
9d ago | SELL | $1,606.55 | 765,982 | 2.66 | $0.002097 | |||
9d ago | SELL | $838.60 | 385,752 | 1.38 | $0.002173 | |||
9d ago | SELL | $934.38 | 420,270 | 1.54 | $0.002223 | |||
9d ago | SELL | $276.51 | 123,286 | 0.4594 | $0.002242 | |||
10d ago | SELL | $299.88 | 133,086 | 0.4996 | $0.002253 | |||
10d ago | SELL | $32.79 | 14,488 | 0.05461 | $0.002263 | |||
10d ago | SELL | $246.87 | 108,675 | 0.4111 | $0.002271 | |||
10d ago | SELL | $169.65 | 73,620 | 0.2799 | $0.002304 | |||
10d ago | SELL | $105.62 | 45,601 | 0.1740 | $0.002316 | |||
11d ago | SELL | $695.49 | 299,100 | 1.15 | $0.002325 | |||
11d ago | SELL | $1,376.63 | 578,065 | 2.28 | $0.002381 | |||
12d ago | SELL | $200.22 | 82,067 | 0.3306 | $0.002439 | |||
12d ago | BUY | $181.44 | 73,842 | 0.2991 | $0.002457 | |||
12d ago | BUY | $301.83 | 123,548 | 0.4975 | $0.002443 | |||
12d ago | SELL | $58.14 | 23,933 | 0.09561 | $0.002429 | |||
12d ago | SELL | $952.97 | 387,224 | 1.56 | $0.002461 | |||
12d ago | SELL | $627.92 | 254,608 | 1.04 | $0.002466 | |||
12d ago | BUY | $0.43 | 172.85 | 0.037213 | $0.002492 | |||
13d ago | SELL | $99.37 | 39,880 | 0.1657 | $0.002491 | |||
13d ago | SELL | $150.26 | 60,300 | 0.2514 | $0.002491 | |||
13d ago | SELL | $191.31 | 76,448 | 0.3200 | $0.002502 | |||
13d ago | BUY | $36.21 | 14,190 | 0.05982 | $0.002552 | |||
13d ago | SELL | $36.57 | 14,442 | 0.06057 | $0.002532 | |||
13d ago | SELL | $10.35 | 4,091.11 | 0.01717 | $0.002529 | |||
14d ago | BUY | $903.55 | 355,971 | 1.48 | $0.002538 | |||
14d ago | BUY | $1,841.86 | 749,679 | 3.02 | $0.002456 | |||
14d ago | BUY | $284.56 | 118,784 | 0.4678 | $0.002395 | |||
14d ago | BUY | $4.28 | 1,783.66 | 0.007000 | $0.002401 | |||
14d ago | BUY | $496.76 | 208,157 | 0.8119 | $0.002386 | |||
14d ago | SELL | $419.88 | 176,990 | 0.6863 | $0.002372 | |||
14d ago | BUY | $917.69 | 387,224 | 1.50 | $0.002369 |