This token might by a honeypot!
TXNS928
BuysSells
470458
Volume$94.7K
Buy VolSell Vol
$50.8K$43.9K
Makers361
BuyersSellers
276285
Security
5 Alerts
Circ. Supply
22,751,32298.91%
Total Supply22,751,322
Max Supply23,000,000
PooledETN397,002($564.2K)
PooledUSDT564,190($564.2K)
Converter
1ETN
= $1.41
?ETN
USD
About
ETN Overview
ETN (ETN) was launched on 03.30.2025 and is currently trading at $1.4177. The circulating supply of ETN is 22.75M, and it has a market cap of $32.25M.
ETN Price and Market Performance
In the past 24 hours, the price of ETN (ETN) has experienced a +4.8% change, with a trading volume of $32.25M. Keep an eye on ETN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ETN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $51.36 | 36.23 | 0.08564 | $1.41 | 18 | ||
3m ago | BUY | $98.00 | 68.78 | 0.1634 | $1.42 | 17 | ||
6m ago | BUY | $70.00 | 49.14 | 0.1167 | $1.42 | 13 | ||
6m ago | SELL | $90.07 | 63.55 | 0.1502 | $1.41 | 18 | ||
9m ago | SELL | $58.43 | 41.22 | 0.09743 | $1.41 | 18 | ||
13m ago | BUY | $80.50 | 56.50 | 0.1342 | $1.42 | 19 | ||
16m ago | BUY | $91.00 | 63.89 | 0.1519 | $1.42 | 19 | ||
19m ago | BUY | $102.00 | 71.64 | 0.1704 | $1.42 | 19 | ||
22m ago | SELL | $52.50 | 37.06 | 0.08772 | $1.41 | 19 | ||
25m ago | SELL | $61.77 | 43.59 | 0.1032 | $1.41 | 19 | ||
25m ago | BUY | $5.00 | 3.51 | 0.008358 | $1.42 | |||
28m ago | BUY | $84.50 | 59.40 | 0.1411 | $1.42 | 19 | ||
31m ago | BUY | $95.00 | 66.81 | 0.1589 | $1.42 | 20 | ||
34m ago | BUY | $106.00 | 74.57 | 0.1772 | $1.42 | 21 | ||
37m ago | SELL | $56.28 | 39.79 | 0.09411 | $1.41 | 22 | ||
40m ago | SELL | $65.03 | 45.97 | 0.1085 | $1.41 | 21 | ||
43m ago | BUY | $88.50 | 62.25 | 0.1476 | $1.42 | 23 | ||
46m ago | BUY | $83.50 | 58.75 | 0.1392 | $1.42 | 18 | ||
49m ago | BUY | $94.00 | 66.16 | 0.1568 | $1.42 | 21 | ||
52m ago | SELL | $88.16 | 62.37 | 0.1472 | $1.41 | 21 | ||
53m ago | SELL | $27.99 | 19.80 | 0.04673 | $1.41 | 32 | ||
55m ago | SELL | $54.93 | 38.84 | 0.09165 | $1.41 | 21 | ||
58m ago | BUY | $76.50 | 53.83 | 0.1279 | $1.42 | 21 | ||
59m ago | BUY | $0.59 | 0.4180 | 0.039941 | $1.42 | 32 | ||
1h ago | BUY | $87.50 | 61.58 | 0.1463 | $1.42 | 21 | ||
1h ago | SELL | $6.99 | 4.95 | 0.01170 | $1.41 | 12 | ||
1h ago | BUY | $98.00 | 69.00 | 0.1639 | $1.42 | 21 | ||
1h ago | SELL | $91.49 | 64.74 | 0.1531 | $1.41 | 21 | ||
1h ago | SELL | $58.77 | 41.58 | 0.09837 | $1.41 | 21 | ||
1h ago | BUY | $80.50 | 56.66 | 0.1348 | $1.42 | 22 | ||
1h ago | SELL | $9.90 | 7.00 | 0.01659 | $1.41 | 23 | ||
1h ago | BUY | $91.50 | 64.42 | 0.1533 | $1.42 | 21 | ||
1h ago | BUY | $102.00 | 71.84 | 0.1711 | $1.41 | 22 | ||
1h ago | SELL | $52.85 | 37.42 | 0.08844 | $1.41 | 22 | ||
1h ago | SELL | $62.10 | 43.95 | 0.1038 | $1.41 | 22 | ||
1h ago | BUY | $84.50 | 59.57 | 0.1413 | $1.41 | 22 | ||
2h ago | BUY | $95.50 | 67.35 | 0.1599 | $1.41 | 22 | ||
2h ago | BUY | $106.50 | 75.13 | 0.1782 | $1.41 | 22 | ||
2h ago | SELL | $56.12 | 39.79 | 0.09387 | $1.41 | 22 | ||
2h ago | SELL | $65.35 | 46.33 | 0.1093 | $1.41 | 22 | ||
2h ago | BUY | $88.50 | 62.43 | 0.1480 | $1.41 | 22 | ||
2h ago | BUY | $99.50 | 70.21 | 0.1663 | $1.41 | 22 | ||
2h ago | BUY | $60.50 | 42.70 | 0.1010 | $1.41 | 22 | ||
2h ago | SELL | $59.44 | 42.17 | 0.09932 | $1.40 | 22 | ||
2h ago | SELL | $222.00 | 157.41 | 0.3709 | $1.41 | |||
2h ago | SELL | $138.19 | 97.92 | 0.2309 | $1.41 | |||
2h ago | SELL | $68.76 | 48.70 | 0.1148 | $1.41 | 22 | ||
2h ago | BUY | $93.00 | 65.55 | 0.1553 | $1.41 | 22 | ||
2h ago | SELL | $65.40 | 46.33 | 0.1091 | $1.41 | 22 | ||
2h ago | BUY | $64.50 | 45.46 | 0.1077 | $1.41 | 22 | ||
2h ago | SELL | $63.22 | 44.78 | 0.1056 | $1.41 | 22 | ||
2h ago | BUY | $95.42 | 67.26 | 0.1595 | $1.41 | |||
2h ago | BUY | $60.50 | 42.65 | 0.1010 | $1.41 | 22 | ||
2h ago | BUY | $97.00 | 68.41 | 0.1620 | $1.41 | 22 | ||
2h ago | BUY | $107.50 | 75.84 | 0.1796 | $1.41 | 22 | ||
2h ago | BUY | $68.50 | 48.34 | 0.1144 | $1.41 | 22 | ||
2h ago | SELL | $66.49 | 47.16 | 0.1110 | $1.40 | 22 | ||
2h ago | SELL | $75.38 | 53.46 | 0.1259 | $1.41 | 22 | ||
2h ago | BUY | $99.50 | 70.28 | 0.1660 | $1.41 | 22 | ||
3h ago | BUY | $62.00 | 43.80 | 0.1034 | $1.41 | 22 | ||
3h ago | BUY | $72.50 | 51.23 | 0.1209 | $1.41 | 22 | ||
3h ago | SELL | $56.36 | 40.03 | 0.09408 | $1.40 | 22 | ||
3h ago | BUY | $100.00 | 70.67 | 0.1668 | $1.41 | 36 | ||
3h ago | SELL | $65.22 | 46.33 | 0.1088 | $1.40 | 22 | ||
3h ago | BUY | $89.00 | 62.91 | 0.1485 | $1.41 | 22 | ||
3h ago | BUY | $100.00 | 70.71 | 0.1668 | $1.41 | 22 | ||
3h ago | BUY | $60.50 | 42.79 | 0.1009 | $1.41 | 22 | ||
3h ago | SELL | $59.66 | 42.41 | 0.09954 | $1.40 | 22 | ||
3h ago | SELL | $68.87 | 48.94 | 0.1149 | $1.40 | 22 | ||
3h ago | SELL | $69.72 | 49.53 | 0.1162 | $1.40 | 22 | ||
3h ago | BUY | $104.00 | 73.52 | 0.1733 | $1.41 | 22 | ||
3h ago | BUY | $100.00 | 70.72 | 0.1665 | $1.41 | 36 | ||
3h ago | SELL | $697.12 | 495.00 | 1.16 | $1.40 | |||
3h ago | BUY | $65.00 | 45.87 | 0.1082 | $1.41 | 22 | ||
3h ago | SELL | $63.14 | 44.78 | 0.1052 | $1.40 | 22 | ||
3h ago | BUY | $76.50 | 53.98 | 0.1274 | $1.41 | 22 | ||
3h ago | BUY | $61.50 | 43.41 | 0.1024 | $1.41 | 22 | ||
3h ago | BUY | $108.00 | 76.26 | 0.1799 | $1.41 | 22 | ||
3h ago | BUY | $69.00 | 48.73 | 0.1149 | $1.41 | 22 | ||
3h ago | BUY | $92.50 | 65.35 | 0.1544 | $1.41 | 22 | ||
3h ago | SELL | $75.61 | 53.69 | 0.1262 | $1.40 | 22 | ||
4h ago | BUY | $101.50 | 71.79 | 0.1695 | $1.41 | 22 | ||
4h ago | BUY | $62.00 | 43.86 | 0.1036 | $1.41 | 22 | ||
4h ago | BUY | $73.00 | 51.66 | 0.1219 | $1.41 | 22 | ||
4h ago | SELL | $69.65 | 49.53 | 0.1164 | $1.40 | 22 | ||
4h ago | BUY | $69.00 | 48.83 | 0.1152 | $1.41 | 22 | ||
4h ago | BUY | $105.50 | 74.68 | 0.1763 | $1.41 | 22 | ||
4h ago | BUY | $66.00 | 46.73 | 0.1102 | $1.41 | 22 | ||
4h ago | BUY | $77.00 | 54.53 | 0.1286 | $1.41 | 22 | ||
4h ago | BUY | $22.31 | 15.80 | 0.03727 | $1.41 | 10 | ||
4h ago | BUY | $62.00 | 43.92 | 0.1035 | $1.41 | 22 | ||
4h ago | SELL | $82.08 | 58.44 | 0.1371 | $1.40 | 22 | ||
4h ago | BUY | $109.50 | 77.58 | 0.1829 | $1.41 | 22 | ||
4h ago | BUY | $70.50 | 49.96 | 0.1178 | $1.41 | 22 | ||
4h ago | BUY | $81.00 | 57.42 | 0.1353 | $1.41 | 22 | ||
4h ago | SELL | $76.69 | 54.64 | 0.1279 | $1.40 | 22 | ||
4h ago | SELL | $85.39 | 60.82 | 0.1424 | $1.40 | 22 | ||
4h ago | BUY | $960.74 | 681.99 | 1.60 | $1.40 | 28 | ||
4h ago | BUY | $63.50 | 45.15 | 0.1059 | $1.40 | 22 | ||
4h ago | BUY | $74.50 | 52.99 | 0.1242 | $1.40 | 22 |