TXNS4
BuysSells
13
Volume$43
Buy VolSell Vol
$40$3
Makers3
BuyersSellers
12
Security
6 Alerts
Circ. Supply
533,88899.99%
Total Supply533,888
Max Supply533,888
PooledTEM123,954($269.7K)
PooledWBNB431.10($255.6K)
Converter
1TEM
= $2.18
?TEM
USD
About
Templar Token Overview
Templar Token (TEM) was launched on 03.17.2023 and is currently trading at $2.1826. The circulating supply of Templar Token is 533,888, and it has a market cap of $1.17M.
Templar Token Price and Market Performance
In the past 24 hours, the price of Templar Token (TEM) has experienced a +0.8% change, with a trading volume of $1.17M. Keep an eye on Templar Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TEM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $39.81 | 18.24 | 0.06715 | $2.18 | 381 | ||
19h ago | SELL | $0.82 | 0.3777 | 0.001382 | $2.17 | |||
21h ago | SELL | $1.07 | 0.4926 | 0.001802 | $2.17 | |||
21h ago | SELL | $0.80 | 0.3707 | 0.001356 | $2.17 | |||
1d ago | BUY | $39.17 | 18.10 | 0.06663 | $2.16 | 381 | ||
2d ago | SELL | $934.33 | 430.00 | 1.57 | $2.17 | |||
2d ago | SELL | $0.91 | 0.4201 | 0.001542 | $2.17 | 26 | ||
2d ago | SELL | $3.67 | 1.69 | 0.006211 | $2.16 | 151 | ||
2d ago | SELL | $3.45 | 1.59 | 0.005864 | $2.16 | 20 | ||
2d ago | SELL | $2.58 | 1.19 | 0.004403 | $2.15 | |||
2d ago | SELL | $2.13 | 0.9909 | 0.003638 | $2.15 | 79 | ||
2d ago | SELL | $1.94 | 0.9035 | 0.003317 | $2.15 | |||
2d ago | SELL | $1.45 | 0.6767 | 0.002484 | $2.15 | 26 | ||
2d ago | SELL | $1.15 | 0.5371 | 0.001972 | $2.15 | 79 | ||
2d ago | SELL | $1.69 | 0.7861 | 0.002886 | $2.15 | |||
2d ago | SELL | $0.82 | 0.3824 | 0.001404 | $2.14 | |||
2d ago | BUY | $25.45 | 11.82 | 0.04366 | $2.15 | 381 | ||
3d ago | SELL | $1.89 | 0.8826 | 0.003240 | $2.14 | 20 | ||
3d ago | BUY | $31.40 | 14.65 | 0.05413 | $2.14 | 381 | ||
3d ago | SELL | $144.70 | 68.00 | 0.2496 | $2.12 | 101 | ||
3d ago | SELL | $38.36 | 18.00 | 0.06612 | $2.13 | 77 | ||
4d ago | BUY | $5.67 | 2.65 | 0.009811 | $2.13 | 28 | ||
4d ago | BUY | $1.19 | 0.5550 | 0.002051 | $2.14 | 20 | ||
4d ago | BUY | $1.19 | 0.5550 | 0.002051 | $2.14 | 32 | ||
4d ago | BUY | $0.92 | 0.4325 | 0.001598 | $2.14 | |||
4d ago | BUY | $1.86 | 0.8675 | 0.003206 | $2.14 | |||
4d ago | BUY | $1.38 | 0.6455 | 0.002385 | $2.15 | 20 | ||
4d ago | BUY | $1.08 | 0.5048 | 0.001865 | $2.15 | |||
4d ago | BUY | $15.66 | 7.26 | 0.02683 | $2.15 | 53 | ||
4d ago | BUY | $1.46 | 0.6817 | 0.002519 | $2.15 | |||
4d ago | BUY | $37.85 | 17.55 | 0.06487 | $2.15 | 381 | ||
4d ago | BUY | $13.61 | 6.24 | 0.02308 | $2.17 | |||
5d ago | BUY | $80.63 | 37.30 | 0.1377 | $2.16 | 112 | ||
5d ago | BUY | $21.85 | 10.13 | 0.03742 | $2.15 | 381 | ||
5d ago | BUY | $2.12 | 0.9844 | 0.003635 | $2.15 | 26 | ||
5d ago | BUY | $1.91 | 0.8900 | 0.003286 | $2.15 | |||
5d ago | SELL | $1.57 | 0.7231 | 0.002654 | $2.17 | |||
5d ago | SELL | $1.77 | 0.8188 | 0.003005 | $2.17 | |||
5d ago | SELL | $0.73 | 0.3392 | 0.001245 | $2.17 | |||
5d ago | SELL | $1.13 | 0.5240 | 0.001923 | $2.16 | |||
5d ago | SELL | $1.00 | 0.4620 | 0.001696 | $2.16 | |||
5d ago | BUY | $25.83 | 11.87 | 0.04386 | $2.17 | 381 | ||
5d ago | SELL | $4.33 | 2.00 | 0.007360 | $2.16 | 151 | ||
6d ago | SELL | $<1 | 0.004100 | 0.041505 | $2.13 | |||
6d ago | BUY | $10.28 | 4.78 | 0.01766 | $2.15 | 13 | ||
6d ago | SELL | $2.13 | 0.9912 | 0.003638 | $2.15 | 23 | ||
6d ago | SELL | $3.56 | 1.65 | 0.006074 | $2.15 | 151 | ||
6d ago | SELL | $1.27 | 0.5922 | 0.002173 | $2.14 | |||
6d ago | SELL | $79.87 | 37.18 | 0.1365 | $2.14 | |||
6d ago | BUY | $0.98 | 0.4546 | 0.001679 | $2.15 | |||
6d ago | BUY | $3.78 | 1.75 | 0.006489 | $2.15 | |||
6d ago | BUY | $3.33 | 1.54 | 0.005694 | $2.16 | |||
6d ago | BUY | $1.27 | 0.5871 | 0.002168 | $2.16 | 40 | ||
6d ago | BUY | $2.06 | 0.9514 | 0.003514 | $2.17 | |||
6d ago | BUY | $3.37 | 1.55 | 0.005737 | $2.17 | 35 | ||
6d ago | BUY | $44.99 | 20.67 | 0.07635 | $2.17 | 381 | ||
6d ago | BUY | $1.95 | 0.8949 | 0.003305 | $2.18 | 45 | ||
6d ago | BUY | $1.37 | 0.6315 | 0.002332 | $2.18 | |||
6d ago | BUY | $1.55 | 0.7105 | 0.002624 | $2.18 | 23 | ||
6d ago | BUY | $1.47 | 0.6745 | 0.002491 | $2.18 | |||
7d ago | BUY | $11.05 | 5.02 | 0.01854 | $2.20 | |||
7d ago | SELL | $1.56 | 0.7072 | 0.002596 | $2.20 | |||
7d ago | SELL | $1.61 | 0.7331 | 0.002691 | $2.20 | |||
7d ago | SELL | $4.84 | 2.20 | 0.008097 | $2.19 | |||
7d ago | SELL | $3.49 | 1.59 | 0.005862 | $2.18 | 26 | ||
7d ago | SELL | $4.21 | 1.93 | 0.007094 | $2.18 | 40 | ||
7d ago | SELL | $3.67 | 1.68 | 0.006197 | $2.17 | 20 | ||
7d ago | SELL | $1.36 | 0.6260 | 0.002298 | $2.17 | |||
7d ago | SELL | $0.96 | 0.4439 | 0.001629 | $2.17 | 20 | ||
7d ago | SELL | $0.77 | 0.3579 | 0.001314 | $2.16 | |||
7d ago | SELL | $0.80 | 0.3710 | 0.001362 | $2.17 | |||
7d ago | SELL | $1.10 | 0.5084 | 0.001866 | $2.16 | 45 | ||
7d ago | BUY | $23.28 | 10.72 | 0.03960 | $2.17 | 381 | ||
8d ago | SELL | $<1 | 0.02787 | 0.031023 | $2.15 | |||
8d ago | SELL | $1.31 | 0.6087 | 0.002234 | $2.16 | |||
8d ago | SELL | $4.25 | 1.97 | 0.007236 | $2.16 | 28 | ||
8d ago | SELL | $3.13 | 1.45 | 0.005329 | $2.15 | 35 | ||
8d ago | SELL | $2.01 | 0.9373 | 0.003440 | $2.15 | 28 | ||
8d ago | SELL | $1.75 | 0.8190 | 0.003006 | $2.14 | 31 | ||
8d ago | BUY | $18.62 | 8.62 | 0.03186 | $2.15 | 381 | ||
8d ago | SELL | $2.87 | 1.34 | 0.004922 | $2.14 | |||
8d ago | BUY | $857.08 | 397.90 | 1.46 | $2.15 | |||
8d ago | SELL | $1.82 | 0.8550 | 0.003128 | $2.13 | 35 | ||
8d ago | SELL | $4.24 | 1.98 | 0.007260 | $2.13 | 151 | ||
8d ago | SELL | $1.86 | 0.8717 | 0.003189 | $2.13 | |||
8d ago | SELL | $2.11 | 0.9943 | 0.003638 | $2.12 | 32 | ||
8d ago | SELL | $1.60 | 0.7547 | 0.002761 | $2.12 | |||
8d ago | SELL | $1.14 | 0.5391 | 0.001972 | $2.12 | 42 | ||
8d ago | SELL | $1.21 | 0.5723 | 0.002094 | $2.12 | 28 | ||
8d ago | BUY | $35.61 | 16.67 | 0.06139 | $2.13 | 381 | ||
8d ago | SELL | $1.52 | 0.7176 | 0.002625 | $2.12 | 45 | ||
9d ago | SELL | $2.65 | 1.25 | 0.004583 | $2.11 | 20 | ||
9d ago | SELL | $0.99 | 0.4729 | 0.001730 | $2.11 | 28 | ||
9d ago | SELL | $3.47 | 1.64 | 0.006013 | $2.11 | 151 | ||
9d ago | SELL | $3.19 | 1.51 | 0.005552 | $2.10 | 351 | ||
9d ago | SELL | $1.54 | 0.7349 | 0.002688 | $2.09 | |||
9d ago | BUY | $3.66 | 1.74 | 0.006441 | $2.09 | 20 | ||
9d ago | BUY | $9.17 | 4.38 | 0.01614 | $2.09 | 35 | ||
9d ago | BUY | $57.44 | 27.11 | 0.09978 | $2.11 | 31 | ||
9d ago | BUY | $4.14 | 1.96 | 0.007226 | $2.11 | 79 |