TXNS762
BuysSells
353409
Volume$107.8K
Buy VolSell Vol
$51.1K$56.7K
Makers342
BuyersSellers
149266
Security
1 Alerts
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledBester306,724,222($10.6K)
PooledWBNB29.69($18.7K)
Converter
1Bester
= $0.043452
?Bester
USD
About
BNB Mascot Bester Overview
BNB Mascot Bester (Bester) was launched on 03.21.2025 and is currently trading at $0.00003452. The circulating supply of BNB Mascot Bester is 1.00B, and it has a market cap of $34,527.6.
BNB Mascot Bester Price and Market Performance
In the past 24 hours, the price of BNB Mascot Bester (Bester) has experienced a -59.1% change, with a trading volume of $34,527.6. Keep an eye on BNB Mascot Bester's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Bester | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $28.25 | 818,416 | 0.04486 | $0.043452 | |||
4m ago | SELL | $1.46 | 42,669 | 0.002321 | $0.043426 | |||
15m ago | BUY | $6.24 | 181,159 | 0.009900 | $0.043444 | |||
20m ago | SELL | $353.92 | 9,999,999 | 0.5625 | $0.043539 | |||
20m ago | SELL | $26.62 | 724,761 | 0.04232 | $0.043673 | 2065 | ||
20m ago | BUY | $319.87 | 8,915,267 | 0.5084 | $0.043587 | 11 | ||
23m ago | BUY | $31.45 | 907,214 | 0.05000 | $0.043466 | |||
23m ago | BUY | $24.98 | 724,761 | 0.03972 | $0.043447 | 2065 | ||
25m ago | SELL | $5.53 | 161,689 | 0.008800 | $0.043422 | |||
32m ago | BUY | $10.59 | 308,378 | 0.01686 | $0.043436 | |||
1h ago | SELL | $36.57 | 1,066,426 | 0.05816 | $0.043429 | 78 | ||
1h ago | BUY | $<1 | 630.78 | 0.043470 | $0.043459 | |||
1h ago | BUY | $6.28 | 181,841 | 0.009997 | $0.043455 | |||
1h ago | SELL | $3.94 | 114,891 | 0.006283 | $0.043437 | 12 | ||
1h ago | SELL | $9.20 | 267,469 | 0.01464 | $0.043441 | |||
2h ago | SELL | $57.97 | 1,672,528 | 0.09220 | $0.043466 | 21 | ||
2h ago | SELL | $69.94 | 1,988,464 | 0.1110 | $0.043517 | 47 | ||
2h ago | SELL | $88.39 | 2,474,141 | 0.1402 | $0.043572 | 59 | ||
2h ago | BUY | $2.65 | 73,185 | 0.004205 | $0.043625 | |||
2h ago | BUY | $63.12 | 1,751,349 | 0.1000 | $0.043604 | |||
3h ago | SELL | $24.51 | 685,610 | 0.03880 | $0.043575 | |||
3h ago | SELL | $3.58 | 100,010 | 0.005676 | $0.043587 | |||
3h ago | SELL | $3.16 | 88,257 | 0.005012 | $0.043588 | |||
4h ago | SELL | $4.46 | 124,421 | 0.007071 | $0.043592 | |||
4h ago | BUY | $19.93 | 553,154 | 0.03154 | $0.043603 | |||
4h ago | SELL | $46.73 | 1,300,509 | 0.07399 | $0.043593 | |||
4h ago | SELL | $23.52 | 650,254 | 0.03725 | $0.043618 | 59 | ||
4h ago | SELL | $47.37 | 1,300,509 | 0.07501 | $0.043642 | |||
4h ago | SELL | $90.75 | 2,457,355 | 0.1436 | $0.043693 | 10 | ||
5h ago | SELL | $100.20 | 2,665,271 | 0.1586 | $0.043759 | 99 | ||
5h ago | BUY | $56.60 | 1,491,738 | 0.08961 | $0.043794 | 59 | ||
5h ago | BUY | $315.81 | 8,625,895 | 0.5000 | $0.043661 | |||
5h ago | BUY | $93.79 | 2,665,271 | 0.1485 | $0.043519 | 99 | ||
5h ago | BUY | $90.65 | 2,623,315 | 0.1435 | $0.043455 | |||
5h ago | BUY | $55.60 | 1,632,658 | 0.08804 | $0.043405 | 59 | ||
5h ago | BUY | $90.65 | 2,700,939 | 0.1435 | $0.043356 | |||
5h ago | SELL | $254.04 | 7,482,596 | 0.4021 | $0.043395 | 464 | ||
5h ago | SELL | $262.09 | 7,336,756 | 0.4148 | $0.043572 | 99 | ||
5h ago | BUY | $268.49 | 7,482,596 | 0.4250 | $0.043588 | 34 | ||
5h ago | BUY | $62.54 | 1,800,122 | 0.09900 | $0.043474 | 99 | ||
5h ago | BUY | $93.82 | 2,742,368 | 0.1485 | $0.043421 | 99 | ||
5h ago | BUY | $93.82 | 2,794,267 | 0.1485 | $0.043357 | 99 | ||
5h ago | SELL | $1.89 | 57,375 | 0.003006 | $0.043310 | |||
5h ago | SELL | $<1 | 189.68 | 0.059940 | $0.043311 | |||
5h ago | SELL | $34.27 | 1,031,393 | 0.05423 | $0.043323 | |||
5h ago | BUY | $<1 | 70.76 | 0.053752 | $0.043353 | |||
5h ago | BUY | $<1 | 197.83 | 0.041049 | $0.043352 | |||
5h ago | BUY | $<1 | 212.37 | 0.041126 | $0.043352 | |||
5h ago | BUY | $<1 | 23.71 | 0.051257 | $0.043352 | |||
6h ago | BUY | $205.50 | 6,257,494 | 0.3250 | $0.043284 | |||
6h ago | SELL | $27.01 | 841,772 | 0.04272 | $0.043209 | |||
6h ago | BUY | $62.91 | 1,957,895 | 0.09950 | $0.043213 | |||
6h ago | BUY | $62.91 | 1,983,411 | 0.09950 | $0.043172 | |||
6h ago | BUY | $62.91 | 2,009,429 | 0.09950 | $0.043131 | |||
6h ago | BUY | $62.91 | 2,035,962 | 0.09950 | $0.043090 | |||
6h ago | SELL | $2.04 | 67,067 | 0.003240 | $0.043055 | |||
6h ago | SELL | $185.34 | 5,948,973 | 0.2931 | $0.043115 | |||
6h ago | SELL | $149.04 | 4,621,434 | 0.2357 | $0.043225 | 11 | ||
6h ago | SELL | $198.74 | 5,948,973 | 0.3143 | $0.043340 | |||
6h ago | SELL | $26.93 | 788,229 | 0.04260 | $0.043417 | 59 | ||
6h ago | SELL | $77.61 | 2,247,639 | 0.1227 | $0.043453 | 59 | ||
6h ago | SELL | $158.87 | 4,495,279 | 0.2512 | $0.043534 | 2065 | ||
6h ago | BUY | $63.04 | 1,758,287 | 0.09970 | $0.043585 | |||
6h ago | SELL | $113.96 | 3,178,165 | 0.1801 | $0.043585 | |||
6h ago | SELL | $6.19 | 170,820 | 0.009798 | $0.043627 | 41 | ||
6h ago | SELL | $59.28 | 1,624,059 | 0.09375 | $0.043650 | 22 | ||
6h ago | SELL | $59.96 | 1,624,059 | 0.09483 | $0.043692 | 2065 | ||
6h ago | SELL | $287.23 | 7,535,267 | 0.4546 | $0.043811 | |||
6h ago | SELL | $12.60 | 321,461 | 0.01995 | $0.043921 | |||
6h ago | SELL | $372.93 | 9,180,395 | 0.5902 | $0.044062 | |||
6h ago | BUY | $63.17 | 1,504,409 | 0.1000 | $0.044199 | |||
6h ago | BUY | $137.41 | 3,331,635 | 0.2174 | $0.044124 | |||
7h ago | BUY | $3.13 | 76,879 | 0.004955 | $0.044071 | |||
7h ago | BUY | $2.72 | 67,067 | 0.004320 | $0.044068 | |||
7h ago | SELL | $254.87 | 6,148,688 | 0.4031 | $0.044145 | 39 | ||
7h ago | BUY | $246.54 | 5,913,096 | 0.3900 | $0.044169 | |||
7h ago | BUY | $214.79 | 5,372,491 | 0.3397 | $0.043998 | 2065 | ||
7h ago | SELL | $248.37 | 6,223,320 | 0.3928 | $0.043991 | 58 | ||
7h ago | BUY | $240.24 | 5,984,850 | 0.3800 | $0.044014 | |||
7h ago | BUY | $210.79 | 5,475,225 | 0.3334 | $0.043849 | 2065 | ||
7h ago | SELL | $155.27 | 4,073,355 | 0.2455 | $0.043811 | 200 | ||
7h ago | BUY | $98.50 | 2,557,374 | 0.1557 | $0.043851 | 11 | ||
7h ago | BUY | $78.18 | 2,064,060 | 0.1236 | $0.043787 | 11 | ||
7h ago | BUY | $150.98 | 4,073,355 | 0.2387 | $0.043706 | 228 | ||
7h ago | SELL | $258.85 | 6,947,349 | 0.4093 | $0.043725 | 39 | ||
7h ago | BUY | $250.41 | 6,681,361 | 0.3960 | $0.043747 | |||
7h ago | BUY | $203.52 | 5,671,897 | 0.3218 | $0.043588 | 2065 | ||
7h ago | SELL | $197.75 | 5,540,376 | 0.3126 | $0.043569 | 99 | ||
7h ago | BUY | $316.24 | 8,919,082 | 0.5000 | $0.043545 | 1318 | ||
7h ago | SELL | $81.44 | 2,361,352 | 0.1287 | $0.043448 | 464 | ||
7h ago | BUY | $93.93 | 2,713,398 | 0.1485 | $0.043461 | 99 | ||
7h ago | BUY | $31.62 | 925,024 | 0.05000 | $0.043419 | |||
7h ago | BUY | $79.84 | 2,361,352 | 0.1262 | $0.043381 | 228 | ||
7h ago | BUY | $93.94 | 2,826,978 | 0.1485 | $0.043323 | 99 | ||
7h ago | SELL | $270.62 | 8,042,665 | 0.4278 | $0.043364 | |||
7h ago | SELL | $383.90 | 10,697,994 | 0.6069 | $0.043588 | 2065 | ||
7h ago | SELL | $36.41 | 974,397 | 0.05757 | $0.043736 | |||
7h ago | SELL | $36.66 | 974,397 | 0.05798 | $0.043763 | 1318 | ||
7h ago | BUY | $57.11 | 1,514,662 | 0.09040 | $0.043770 | 59 | ||
7h ago | BUY | $103.87 | 2,797,365 | 0.1644 | $0.043713 | 2065 |