TXNS13
BuysSells
49
Volume$1.8K
Buy VolSell Vol
$394$1.4K
Makers12
BuyersSellers
49
Security
1 Alerts
Circ. Supply
966,169,63196.61%
Total Supply966,169,631
Max Supply1.00B
PooledKermit604,282,219($6.0K)
PooledWBNB17.66($10.4K)
Converter
1Kermit
= $0.041037
?Kermit
USD
About
Kermit Overview
Kermit (Kermit) was launched on 02.19.2025 and is currently trading at $0.00001037. The circulating supply of Kermit is 966.17M, and it has a market cap of $10,027.1.
Kermit Price and Market Performance
In the past 24 hours, the price of Kermit (Kermit) has experienced a -26.2% change, with a trading volume of $10,027.1. Keep an eye on Kermit's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Kermit | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $277.55 | 26,744,111 | 0.4737 | $0.041037 | |||
9h ago | SELL | $227.44 | 19,903,991 | 0.3866 | $0.041142 | 17 | ||
9h ago | SELL | $109.71 | 9,047,996 | 0.1865 | $0.041212 | 34 | ||
10h ago | BUY | $99.83 | 8,031,106 | 0.1692 | $0.041243 | |||
10h ago | SELL | $30.55 | 2,537,567 | 0.05180 | $0.041204 | |||
10h ago | BUY | $235.93 | 19,903,991 | 0.4000 | $0.041185 | 10 | ||
10h ago | BUY | $28.72 | 2,537,567 | 0.04869 | $0.041131 | |||
12h ago | SELL | $341.03 | 29,161,391 | 0.5792 | $0.041169 | 11 | ||
12h ago | SELL | $76.31 | 6,067,663 | 0.1296 | $0.041257 | |||
15h ago | BUY | $29.52 | 2,275,450 | 0.05000 | $0.041297 | 34 | ||
18h ago | SELL | $46.32 | 3,657,875 | 0.07900 | $0.041266 | |||
22h ago | SELL | $97.15 | 7,513,441 | 0.1662 | $0.041293 | |||
23h ago | SELL | $151.48 | 11,207,168 | 0.2583 | $0.041351 | |||
1d ago | SELL | $90.98 | 6,469,486 | 0.1551 | $0.041406 | |||
1d ago | SELL | $116.12 | 7,989,023 | 0.1979 | $0.041453 | 16 | ||
1d ago | SELL | $113.69 | 7,555,430 | 0.1940 | $0.041504 | |||
1d ago | BUY | $115.98 | 7,555,430 | 0.1980 | $0.041535 | |||
1d ago | BUY | $13.39 | 889,900 | 0.02286 | $0.041504 | 26 | ||
1d ago | BUY | $410.90 | 29,161,391 | 0.7000 | $0.041409 | 15 | ||
1d ago | BUY | $88.03 | 6,772,546 | 0.1500 | $0.041299 | 34 | ||
1d ago | SELL | $34.81 | 2,756,772 | 0.05931 | $0.041262 | |||
1d ago | SELL | $4.19 | 330,112 | 0.007150 | $0.041272 | |||
1d ago | SELL | $548.43 | 39,444,882 | 0.9339 | $0.041390 | |||
1d ago | SELL | $520.33 | 31,713,101 | 0.8861 | $0.041640 | |||
1d ago | SELL | $117.87 | 6,546,259 | 0.2009 | $0.041800 | |||
1d ago | BUY | $58.05 | 3,134,302 | 0.09900 | $0.041852 | |||
1d ago | BUY | $115.98 | 6,424,345 | 0.1980 | $0.041805 | |||
1d ago | BUY | $5.85 | 330,112 | 0.01000 | $0.041773 | |||
1d ago | BUY | $117.05 | 6,720,296 | 0.2000 | $0.041741 | |||
1d ago | BUY | $57.95 | 3,411,957 | 0.09900 | $0.041698 | |||
1d ago | BUY | $117.07 | 7,072,912 | 0.2000 | $0.041655 | |||
1d ago | BUY | $127.49 | 7,989,023 | 0.2178 | $0.041595 | 16 | ||
1d ago | SELL | $43.90 | 2,842,536 | 0.07500 | $0.041544 | |||
1d ago | SELL | $43.82 | 2,799,113 | 0.07485 | $0.041565 | |||
1d ago | SELL | $131.34 | 8,170,330 | 0.2243 | $0.041607 | 34 | ||
1d ago | SELL | $28.41 | 1,726,058 | 0.04854 | $0.041646 | |||
1d ago | BUY | $17.58 | 1,043,751 | 0.03000 | $0.041684 | 34 | ||
1d ago | SELL | $97.23 | 5,820,239 | 0.1658 | $0.041670 | |||
1d ago | SELL | $71.77 | 4,190,833 | 0.1224 | $0.041712 | |||
1d ago | SELL | $21.47 | 1,237,163 | 0.03663 | $0.041735 | 19 | ||
1d ago | SELL | $642.51 | 33,769,358 | 1.09 | $0.041902 | |||
1d ago | BUY | $58.02 | 2,756,772 | 0.09900 | $0.042104 | |||
1d ago | BUY | $58.02 | 2,799,113 | 0.09899 | $0.042073 | |||
1d ago | BUY | $58.02 | 2,842,536 | 0.09899 | $0.042041 | |||
1d ago | BUY | $116.06 | 5,820,239 | 0.1980 | $0.041994 | |||
1d ago | BUY | $117.22 | 6,067,663 | 0.2000 | $0.041932 | |||
1d ago | BUY | $23.44 | 1,237,163 | 0.04000 | $0.041895 | 19 | ||
1d ago | BUY | $586.14 | 33,769,358 | 1.00 | $0.041735 | |||
1d ago | SELL | $189.33 | 11,772,867 | 0.3230 | $0.041608 | |||
1d ago | BUY | $29.01 | 1,726,058 | 0.04950 | $0.041680 | |||
1d ago | BUY | $117.23 | 7,126,579 | 0.2000 | $0.041644 | 34 | ||
1d ago | BUY | $58.61 | 3,657,875 | 0.1000 | $0.041602 | |||
1d ago | BUY | $117.23 | 7,513,441 | 0.2000 | $0.041560 | |||
1d ago | BUY | $293.07 | 20,023,816 | 0.5000 | $0.041463 | |||
1d ago | BUY | $58.02 | 4,190,833 | 0.09900 | $0.041384 | |||
1d ago | BUY | $87.48 | 6,469,486 | 0.1492 | $0.041352 | |||
1d ago | BUY | $145.80 | 11,207,168 | 0.2487 | $0.041301 | |||
1d ago | BUY | $145.80 | 11,772,867 | 0.2487 | $0.041238 | |||
1d ago | BUY | $290.14 | 25,288,756 | 0.4950 | $0.041147 | |||
1d ago | BUY | $293.04 | 28,412,531 | 0.5000 | $0.041031 | |||
1d ago | SELL | $1.68 | 175,438 | 0.002865 | $0.059603 | |||
2d ago | SELL | $21.08 | 2,179,124 | 0.03574 | $0.059677 | |||
2d ago | SELL | $2.15 | 220,556 | 0.003634 | $0.059749 | |||
2d ago | BUY | $17.01 | 1,729,731 | 0.02899 | $0.059839 | 26 | ||
3d ago | SELL | $45.56 | 4,655,854 | 0.07691 | $0.059787 | |||
3d ago | SELL | $32.06 | 3,200,000 | 0.05365 | $0.041001 | |||
3d ago | SELL | $0.52 | 52,342 | 0.038829 | $0.059985 | |||
3d ago | SELL | $1.56 | 157,026 | 0.002649 | $0.059989 | |||
3d ago | SELL | $2.11 | 212,091 | 0.003581 | $0.059992 | |||
4d ago | BUY | $9.92 | 984,206 | 0.01693 | $0.041008 | |||
4d ago | SELL | $25.88 | 2,610,206 | 0.04414 | $0.059916 | |||
4d ago | SELL | $2.90 | 291,965 | 0.004965 | $0.059945 | |||
4d ago | SELL | $6.68 | 672,366 | 0.01145 | $0.059948 | |||
4d ago | SELL | $147.19 | 14,387,575 | 0.2523 | $0.041023 | |||
4d ago | SELL | $407.53 | 36,014,279 | 0.6987 | $0.041131 | 10 | ||
5d ago | BUY | $5.73 | 470,066 | 0.01000 | $0.041219 | |||
5d ago | BUY | $86.01 | 7,165,416 | 0.1500 | $0.041200 | |||
5d ago | SELL | $26.42 | 2,274,847 | 0.04619 | $0.041161 | |||
5d ago | SELL | $11.23 | 951,270 | 0.01944 | $0.041181 | |||
6d ago | SELL | $12.36 | 1,048,632 | 0.02152 | $0.041179 | 11 | ||
6d ago | SELL | $4.22 | 353,444 | 0.007276 | $0.041194 | |||
6d ago | BUY | $2.03 | 166,558 | 0.003500 | $0.041221 | |||
6d ago | SELL | $19.00 | 1,584,307 | 0.03272 | $0.041199 | |||
6d ago | BUY | $4.36 | 355,936 | 0.007521 | $0.041227 | |||
6d ago | BUY | $57.98 | 4,929,101 | 0.1030 | $0.041176 | |||
6d ago | SELL | $30.58 | 2,665,884 | 0.05433 | $0.041147 | |||
6d ago | BUY | $394.06 | 36,014,279 | 0.7000 | $0.041094 | 11 | ||
6d ago | BUY | $26.97 | 2,665,884 | 0.04791 | $0.041011 | |||
6d ago | SELL | $85.22 | 8,512,680 | 0.1516 | $0.041001 | |||
6d ago | SELL | $0.35 | 35,094 | 0.036357 | $0.041005 | |||
6d ago | BUY | $3.00 | 291,965 | 0.005393 | $0.041030 | |||
7d ago | SELL | $14.52 | 1,449,540 | 0.02630 | $0.041001 | |||
8d ago | SELL | $27.16 | 2,660,216 | 0.04866 | $0.041021 | |||
8d ago | SELL | $2.69 | 260,923 | 0.004800 | $0.041031 | |||
8d ago | BUY | $28.12 | 2,668,220 | 0.04985 | $0.041054 | |||
8d ago | SELL | $2.37 | 231,245 | 0.004213 | $0.041026 | |||
8d ago | SELL | $48.60 | 4,778,238 | 0.08793 | $0.041017 | |||
8d ago | SELL | $91.91 | 8,766,795 | 0.1657 | $0.041048 | |||
8d ago | SELL | $8.61 | 822,474 | 0.01585 | $0.041046 | |||
9d ago | SELL | $246.77 | 22,587,568 | 0.4569 | $0.041092 |