TXNS8
BuysSells
26
Volume$141
Buy VolSell Vol
$27$115
Makers5
BuyersSellers
23
Circ. Supply
99,90999.90%
Total Supply99,909
Max Supply100,000
PooledGoogle54,794($7.7K)
PooledWBNB13.03($7.7K)
Converter
1Google
= $0.14
?Google
USD
About
Google Overview
Google (Google) was launched on 04.01.2025 and is currently trading at $0.1411. The circulating supply of Google is 99,908.8, and it has a market cap of $14,106.5.
Google Price and Market Performance
In the past 24 hours, the price of Google (Google) has experienced a -2.5% change, with a trading volume of $14,106.5. Keep an eye on Google's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $9.49 | 67.25 | 0.01601 | $0.14 | 32 | ||
2h ago | SELL | $<1 | 0.007006 | 0.051657 | $0.14 | |||
6h ago | SELL | $4.71 | 33.64 | 0.007967 | $0.14 | |||
11h ago | SELL | $67.29 | 475.49 | 0.1136 | $0.14 | 11 | ||
11h ago | ADD | $<1 | 0.2495 | 0.046031 | - | |||
11h ago | SELL | $4.29 | 30.09 | 0.007261 | $0.14 | 11 | ||
17h ago | BUY | $17.03 | 119.34 | 0.02888 | $0.14 | 19 | ||
22h ago | SELL | $33.87 | 237.74 | 0.05738 | $0.14 | 11 | ||
22h ago | ADD | $<1 | 0.1257 | 0.043056 | - | |||
22h ago | SELL | $4.50 | 31.48 | 0.007637 | $0.14 | 11 | ||
1d ago | BUY | $0.59 | 4.09 | 0.039983 | $0.14 | 32 | ||
1d ago | BUY | $23.69 | 164.50 | 0.04000 | $0.14 | 32 | ||
1d ago | BUY | $17.77 | 124.03 | 0.03000 | $0.14 | 32 | ||
1d ago | SELL | $0.13 | 0.9509 | 0.032283 | $0.14 | |||
1d ago | BUY | $14.32 | 100.46 | 0.02420 | $0.14 | |||
1d ago | SELL | $0.13 | 0.9509 | 0.032275 | $0.14 | |||
1d ago | SELL | $125.25 | 868.97 | 0.2112 | $0.14 | |||
1d ago | ADD | $<1 | 0.4875 | 0.031207 | - | |||
1d ago | SELL | $6.94 | 47.36 | 0.01171 | $0.14 | |||
1d ago | SELL | $3.36 | 22.90 | 0.005670 | $0.14 | |||
1d ago | SELL | $0.97 | 6.60 | 0.001635 | $0.14 | |||
2d ago | SELL | $1.94 | 13.21 | 0.003276 | $0.14 | |||
2d ago | SELL | $2.52 | 17.11 | 0.004244 | $0.14 | 10 | ||
2d ago | SELL | $21.09 | 142.64 | 0.03547 | $0.14 | 11 | ||
2d ago | ADD | $<1 | 0.07662 | 0.041915 | - | |||
2d ago | SELL | $1.33 | 9.00 | 0.002247 | $0.14 | 11 | ||
2d ago | SELL | $0.50 | 3.43 | 0.038573 | $0.14 | |||
2d ago | BUY | $4.69 | 31.82 | 0.007974 | $0.14 | |||
2d ago | SELL | $23.92 | 162.32 | 0.04056 | $0.14 | |||
2d ago | ADD | $<1 | 0.1115 | 0.042804 | - | |||
2d ago | SELL | $1.63 | 11.04 | 0.002768 | $0.14 | |||
2d ago | BUY | $0.59 | 3.96 | 0.001000 | $0.14 | |||
2d ago | SELL | $7.28 | 49.43 | 0.01240 | $0.14 | |||
2d ago | SELL | $0.14 | 0.9510 | 0.032389 | $0.14 | 26 | ||
3d ago | SELL | $1.36 | 9.17 | 0.002304 | $0.14 | 11 | ||
3d ago | ADD | $<1 | 0.01694 | 0.054269 | - | |||
3d ago | SELL | $4.58 | 30.75 | 0.007732 | $0.14 | 11 | ||
3d ago | BUY | $87.85 | 593.97 | 0.1485 | $0.14 | 32 | ||
3d ago | SELL | $3.35 | 23.12 | 0.005692 | $0.14 | |||
3d ago | SELL | $27.56 | 190.19 | 0.04701 | $0.14 | 11 | ||
3d ago | ADD | $<1 | 0.1327 | 0.043300 | - | |||
3d ago | SELL | $2.01 | 13.88 | 0.003444 | $0.14 | 11 | ||
3d ago | SELL | $2.76 | 19.01 | 0.004721 | $0.14 | 11 | ||
3d ago | SELL | $3.72 | 25.67 | 0.006379 | $0.14 | |||
3d ago | BUY | $1.16 | 8.00 | 0.002000 | $0.14 | |||
4d ago | SELL | $0.68 | 4.75 | 0.001181 | $0.14 | |||
4d ago | BUY | $1.15 | 8.00 | 0.002000 | $0.14 | |||
4d ago | SELL | $0.50 | 3.53 | 0.038777 | $0.14 | |||
4d ago | SELL | $1.41 | 9.82 | 0.002442 | $0.14 | 32 | ||
4d ago | BUY | $0.58 | 4.00 | 0.001000 | $0.14 | |||
4d ago | SELL | $0.13 | 0.9509 | 0.032363 | $0.14 | |||
4d ago | ADD | $<1 | 0.05287 | 0.041317 | - | |||
4d ago | SELL | $0.77 | 5.39 | 0.001341 | $0.14 | |||
5d ago | BUY | $0.76 | 5.22 | 0.001304 | $0.14 | |||
5d ago | SELL | $1.25 | 8.55 | 0.002127 | $0.14 | 56 | ||
5d ago | SELL | $2.93 | 19.97 | 0.004967 | $0.14 | 56 | ||
5d ago | SELL | $5.54 | 38.03 | 0.009472 | $0.14 | 32 | ||
5d ago | SELL | $4.84 | 33.28 | 0.008299 | $0.14 | 32 | ||
5d ago | SELL | $3.47 | 23.77 | 0.005934 | $0.14 | 56 | ||
5d ago | ADD | $<1 | 0.03354 | 0.058399 | - | |||
5d ago | SELL | $1.15 | 7.89 | 0.001972 | $0.14 | 56 | ||
6d ago | BUY | $3.84 | 26.09 | 0.006547 | $0.14 | 56 | ||
6d ago | BUY | $4.72 | 32.29 | 0.008094 | $0.14 | |||
6d ago | SELL | $2.09 | 14.39 | 0.003588 | $0.14 | |||
6d ago | SELL | $<1 | 0.08708 | 0.042171 | $0.14 | |||
6d ago | BUY | $4.77 | 32.27 | 0.008084 | $0.14 | 56 | ||
6d ago | SELL | $3.35 | 22.79 | 0.005680 | $0.14 | 10 | ||
6d ago | SELL | $0.42 | 2.90 | 0.037252 | $0.14 | |||
6d ago | BUY | $0.25 | 1.73 | 0.034354 | $0.14 | |||
6d ago | BUY | $0.32 | 2.18 | 0.035482 | $0.14 | |||
6d ago | SELL | $0.93 | 6.35 | 0.001584 | $0.14 | |||
6d ago | ADD | $<1 | 0.006977 | 0.051744 | - | |||
6d ago | SELL | $0.88 | 5.99 | 0.001493 | $0.14 | |||
6d ago | BUY | $14.72 | 100.60 | 0.02516 | $0.14 | 32 | ||
6d ago | SELL | $0.10 | 0.7438 | 0.031848 | $0.14 | |||
6d ago | SELL | $0.90 | 6.20 | 0.001541 | $0.14 | |||
6d ago | BUY | $1.13 | 7.80 | 0.001948 | $0.14 | |||
7d ago | SELL | $5.69 | 38.99 | 0.009694 | $0.14 | 19 | ||
7d ago | ADD | $<1 | 0.06526 | 0.041627 | - | |||
7d ago | SELL | $0.96 | 6.56 | 0.001634 | $0.14 | 19 | ||
7d ago | SELL | $4.33 | 29.85 | 0.007433 | $0.14 | |||
7d ago | SELL | $0.72 | 4.96 | 0.001238 | $0.14 | |||
7d ago | SELL | $0.13 | 0.9509 | 0.032368 | $0.14 | |||
7d ago | BUY | $0.67 | 4.52 | 0.001134 | $0.14 | 10 | ||
7d ago | SELL | $4.54 | 30.64 | 0.007639 | $0.14 | |||
7d ago | SELL | $2.81 | 19.01 | 0.004746 | $0.14 | 56 | ||
7d ago | SELL | $5.90 | 39.84 | 0.009954 | $0.14 | 56 | ||
7d ago | ADD | $<1 | 0.06343 | 0.041589 | - | |||
7d ago | SELL | $1.32 | 8.94 | 0.002236 | $0.14 | 56 | ||
7d ago | BUY | $8.45 | 56.70 | 0.01423 | $0.14 | 56 | ||
7d ago | SELL | $1.19 | 8.03 | 0.002005 | $0.14 | |||
7d ago | SELL | $1.01 | 6.88 | 0.001717 | $0.14 | |||
7d ago | SELL | $<1 | 0.001060 | 0.062647 | $0.14 | |||
7d ago | SELL | $8.97 | 60.02 | 0.01500 | $0.14 | |||
7d ago | SELL | $0.92 | 6.14 | 0.001538 | $0.14 | |||
7d ago | SELL | $9.21 | 61.41 | 0.01539 | $0.15 | |||
7d ago | ADD | $<1 | 0.03714 | 0.059343 | - | |||
7d ago | SELL | $1.77 | 11.79 | 0.002959 | $0.15 | |||
8d ago | BUY | $1.26 | 8.38 | 0.002114 | $0.15 | 56 | ||
8d ago | BUY | $1.77 | 11.80 | 0.002976 | $0.15 |