Transakce5
NákupyProdeje
23
Objem$35
Nákupní objemProdejní objem
$19$16
Tvůrci4
KupciProdejci
22
Bezpečnost
5 Upozornění
Circ. Supply
>999Q98.28%
Celková nabídka>999Q
Maximální nabídka>999Q
SeskupenoBNBLION>999Q($2.7K)
SeskupenoWBNB4.56($2.7K)
Konvertor
1BNBLION
= $0.0121567
?BNBLION
USD
O
BNB LION přehled
BNB LION (BNBLION) byl spuštěn na 01.16.2024 a v současnosti obchoduje za $0.0(12)1567. Obíhající nabídka BNB LION je >999.00T, a má tržní kapitalizaci $15,128.0.
Cena a tržní výkon BNB LION
V posledních 24 hodinách cena BNB LION (BNBLION) vzrostla o -0.3%, s obchodním objemem $15,128.0. Sledujte cenu BNB LION na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BNBLION | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $17.52 | 111.81T | 0.03000 | $0.0121567 | |||
5h ago | BUY | $1.74 | 11.18T | 0.002979 | $0.0121556 | |||
7h ago | SELL | $6.09 | 39.35T | 0.01044 | $0.0121549 | |||
7h ago | SELL | $3.00 | 19.32T | 0.005146 | $0.0121555 | |||
7h ago | ADD | $<1 | 219.22B | 0.045861 | - | |||
7h ago | SELL | $6.67 | 42.75T | 0.01143 | $0.0121561 | |||
1d ago | SELL | $14.48 | 92.12T | 0.02482 | $0.0121572 | |||
1d ago | BUY | $4.44 | 27.81T | 0.007561 | $0.0121597 | |||
2d ago | BUY | $17.59 | 111.25T | 0.03000 | $0.0121581 | |||
2d ago | BUY | $5.63 | 36.00T | 0.009623 | $0.0121566 | |||
2d ago | BUY | $2.93 | 18.63T | 0.004965 | $0.0121576 | |||
3d ago | SELL | $14.46 | 92.48T | 0.02462 | $0.0121564 | |||
3d ago | ADD | $<1 | 227.72B | 0.046112 | - | |||
3d ago | SELL | $7.00 | 44.40T | 0.01192 | $0.0121577 | |||
4d ago | BUY | $0.58 | 3.67T | 0.03993 | $0.0121605 | |||
4d ago | BUY | $17.88 | 111.68T | 0.03000 | $0.0121601 | |||
4d ago | BUY | $0.53 | 3.35T | 0.038937 | $0.0121592 | |||
5d ago | SELL | $14.55 | 92.73T | 0.02474 | $0.0121569 | |||
6d ago | BUY | $17.26 | 111.98T | 0.03000 | $0.0121542 | |||
6d ago | BUY | $5.10 | 33.65T | 0.008937 | $0.0121517 | |||
7d ago | SELL | $14.47 | 93.54T | 0.02480 | $0.0121547 | |||
7d ago | ADD | $<1 | 439.00B | 0.031173 | - | |||
7d ago | SELL | $13.38 | 85.61T | 0.02294 | $0.0121563 | |||
7d ago | BUY | $4.00 | 25.42T | 0.006871 | $0.0121576 | |||
7d ago | BUY | $11.04 | 73.02T | 0.01962 | $0.0121512 | |||
7d ago | BUY | $3.82 | 25.76T | 0.006883 | $0.0121483 | |||
7d ago | BUY | $10.73 | 72.84T | 0.01934 | $0.0121473 | |||
8d ago | SELL | $13.35 | 91.00T | 0.02407 | $0.0121467 | |||
8d ago | BUY | $16.61 | 112.96T | 0.03000 | $0.0121471 | |||
9d ago | BUY | $9.92 | 68.32T | 0.01795 | $0.0121453 | |||
9d ago | SELL | $14.42 | 99.75T | 0.02613 | $0.0121446 | |||
9d ago | BUY | $54.92 | 384.08T | 0.09946 | $0.0121430 | |||
9d ago | ADD | $<1 | 325.14B | 0.048214 | - | |||
9d ago | SELL | $8.75 | 63.40T | 0.01603 | $0.0121381 | |||
9d ago | BUY | $0.54 | 3.89T | 0.03993 | $0.0121392 | |||
9d ago | BUY | $0.12 | 865.32B | 0.032206 | $0.0121392 | |||
10d ago | BUY | $19.99 | 146.37T | 0.03701 | $0.0121365 | |||
10d ago | BUY | $16.69 | 120.46T | 0.03000 | $0.0121385 | |||
10d ago | SELL | $12.84 | 89.91T | 0.02224 | $0.0121428 | |||
11d ago | SELL | $14.65 | 98.98T | 0.02474 | $0.0121480 | |||
12d ago | BUY | $17.92 | 119.53T | 0.03000 | $0.0121499 | |||
12d ago | ADD | $<1 | 122.30B | 0.043041 | - | |||
12d ago | SELL | $3.53 | 23.85T | 0.005923 | $0.0121484 | |||
12d ago | BUY | $2.37 | 15.90T | 0.003972 | $0.0121492 | |||
13d ago | SELL | $14.52 | 98.74T | 0.02465 | $0.0121471 | |||
13d ago | SELL | $0.88 | 5.99T | 0.001504 | $0.0121478 | |||
13d ago | BUY | $1.49 | 10.10T | 0.002547 | $0.0121482 | |||
13d ago | BUY | $2.06 | 13.91T | 0.003506 | $0.0121481 | |||
13d ago | BUY | $0.58 | 3.94T | 0.03993 | $0.0121470 | |||
14d ago | ADD | $<1 | 289.38B | 0.047265 | - | |||
14d ago | SELL | $8.40 | 56.43T | 0.01417 | $0.0121489 | |||
14d ago | BUY | $18.03 | 119.24T | 0.03000 | $0.0121512 | |||
15d ago | BUY | $0.71 | 4.77T | 0.001191 | $0.0121508 | |||
15d ago | SELL | $15.13 | 99.20T | 0.02479 | $0.0121525 | |||
15d ago | BUY | $2.45 | 15.95T | 0.004025 | $0.0121537 | |||
16d ago | BUY | $18.16 | 119.80T | 0.03000 | $0.0121516 | |||
17d ago | SELL | $14.87 | 99.44T | 0.02474 | $0.0121496 | |||
18d ago | BUY | $18.09 | 120.08T | 0.03000 | $0.0121506 | |||
18d ago | SELL | $2.55 | 17.19T | 0.004247 | $0.0121489 | |||
18d ago | ADD | $<1 | 395.83B | 0.049816 | - | |||
18d ago | SELL | $11.57 | 77.19T | 0.01917 | $0.0121499 | |||
18d ago | BUY | $1.19 | 7.92T | 0.001986 | $0.0121512 | |||
18d ago | SELL | $14.42 | 95.14T | 0.02384 | $0.0121515 | |||
18d ago | SELL | $59.79 | 382.83T | 0.09864 | $0.0121562 | |||
19d ago | SELL | $5.78 | 35.94T | 0.009488 | $0.0121609 | |||
19d ago | SELL | $15.37 | 93.54T | 0.02488 | $0.0121643 | |||
19d ago | BUY | $6.16 | 37.02T | 0.009930 | $0.0121665 | |||
19d ago | BUY | $1.56 | 9.31T | 0.002489 | $0.0121682 | |||
20d ago | BUY | $19.17 | 112.96T | 0.03000 | $0.0121697 | |||
20d ago | ADD | $<1 | 585.49B | 0.031540 | - | |||
20d ago | SELL | $19.24 | 114.17T | 0.03017 | $0.0121685 | |||
20d ago | BUY | $0.51 | 2.99T | 0.038 | $0.0121705 | |||
20d ago | BUY | $19.97 | 118.74T | 0.03151 | $0.0121682 | |||
21d ago | BUY | $22.28 | 136.78T | 0.03576 | $0.0121629 | |||
21d ago | BUY | $79.62 | 510.18T | 0.1285 | $0.0121560 | |||
21d ago | SELL | $15.08 | 99.80T | 0.02444 | $0.0121511 | |||
21d ago | SELL | $14.06 | 91.00T | 0.02252 | $0.0121545 | |||
21d ago | BUY | $0.15 | 1.00T | 0.032500 | $0.0121578 | |||
22d ago | SELL | $3.29 | 20.98T | 0.005224 | $0.0121571 | |||
22d ago | BUY | $18.89 | 120.52T | 0.03000 | $0.0121567 | |||
22d ago | BUY | $0.44 | 2.83T | 0.037 | $0.0121563 | |||
23d ago | SELL | $10.37 | 65.72T | 0.01622 | $0.0121578 | |||
23d ago | SELL | $14.77 | 93.49T | 0.02328 | $0.0121580 | |||
23d ago | ADD | $<1 | 465.21B | 0.031167 | - | |||
23d ago | SELL | $14.37 | 90.72T | 0.02283 | $0.0121584 | |||
23d ago | BUY | $<1 | 393.29B | 0.031 | $0.0121600 | |||
23d ago | SELL | $8.37 | 52.78T | 0.01339 | $0.0121586 | |||
24d ago | SELL | $62.56 | 384.69T | 0.1001 | $0.0121626 | |||
24d ago | BUY | $18.64 | 112.90T | 0.03000 | $0.0121651 | |||
24d ago | SELL | $2.16 | 13.23T | 0.003477 | $0.0121638 | |||
25d ago | SELL | $15.52 | 93.56T | 0.02474 | $0.0121659 | |||
26d ago | BUY | $19.04 | 112.99T | 0.03000 | $0.0121685 | |||
26d ago | SELL | $4.41 | 26.46T | 0.006954 | $0.0121669 | |||
27d ago | SELL | $15.47 | 92.68T | 0.02453 | $0.0121670 | |||
27d ago | ADD | $<1 | 383.04B | 0.031021 | - | |||
27d ago | SELL | $12.59 | 74.69T | 0.01996 | $0.0121686 | |||
28d ago | BUY | $<1 | 368.01B | 0.04993 | $0.0121665 | |||
28d ago | BUY | $18.52 | 111.92T | 0.03000 | $0.0121654 | |||
28d ago | BUY | $9.47 | 57.86T | 0.01535 | $0.0121638 | |||
29d ago | BUY | $3.12 | 18.79T | 0.004965 | $0.0121665 |