Transakce26
NákupyProdeje
1214
Objem$3.1K
Nákupní objemProdejní objem
$2.1K$947
Tvůrci20
KupciProdejci
1012
Bezpečnost
2 Upozornění
Circ. Supply
189,79999.99%
Celková nabídka189,799
Maximální nabídka189,799
SeskupenowBETH97.71($187.2K)
SeskupenoWBNB21.82($12.9K)
Konvertor
1wBETH
= $1,910.20
?wBETH
USD
O
Wrapped Binance Beacon ETH přehled
Wrapped Binance Beacon ETH (wBETH) byl spuštěn na 02.21.2025 a v současnosti obchoduje za $1,910.21. Obíhající nabídka Wrapped Binance Beacon ETH je 189,799, a má tržní kapitalizaci $362.55M.
Cena a tržní výkon Wrapped Binance Beacon ETH
V posledních 24 hodinách cena Wrapped Binance Beacon ETH (wBETH) vzrostla o -0.3%, s obchodním objemem $362.55M. Sledujte cenu Wrapped Binance Beacon ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | wBETH | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $8.91 | 0.004667 | 0.01509 | $1,910.20 | |||
6h ago | SELL | $298.72 | 0.1556 | 0.5040 | $1,918.93 | |||
6h ago | SELL | $35.14 | 0.01829 | 0.05930 | $1,920.68 | 52 | ||
11h ago | BUY | $269.73 | 0.1394 | 0.4542 | $1,934.72 | |||
12h ago | BUY | $75.11 | 0.03884 | 0.1264 | $1,933.52 | 52 | ||
12h ago | BUY | $97.33 | 0.05037 | 0.1638 | $1,932.09 | 52 | ||
12h ago | BUY | $35.97 | 0.01863 | 0.06060 | $1,930.46 | 48 | ||
12h ago | BUY | $33.99 | 0.01758 | 0.05717 | $1,932.66 | 48 | ||
12h ago | BUY | $279.10 | 0.1446 | 0.4697 | $1,929.86 | |||
12h ago | BUY | $27.21 | 0.01411 | 0.04578 | $1,928.91 | |||
13h ago | BUY | $278.45 | 0.1447 | 0.4693 | $1,923.28 | |||
16h ago | SELL | $53.85 | 0.02828 | 0.09109 | $1,904.06 | 56 | ||
16h ago | SELL | $74.79 | 0.03926 | 0.1265 | $1,904.84 | 32 | ||
16h ago | BUY | $241.79 | 0.1263 | 0.4093 | $1,913.41 | |||
16h ago | BUY | $238.54 | 0.1248 | 0.4038 | $1,910.63 | |||
16h ago | BUY | $252.91 | 0.1325 | 0.4281 | $1,907.79 | |||
16h ago | BUY | $306.14 | 0.1607 | 0.5183 | $1,904.56 | |||
21h ago | SELL | $57.98 | 0.03055 | 0.09785 | $1,897.91 | 66 | ||
21h ago | SELL | $93.79 | 0.04939 | 0.1582 | $1,898.99 | |||
21h ago | SELL | $85.39 | 0.04495 | 0.1441 | $1,899.57 | 48 | ||
21h ago | SELL | $53.65 | 0.02819 | 0.09043 | $1,902.78 | 81 | ||
23h ago | SELL | $49.78 | 0.02613 | 0.08385 | $1,904.67 | 34 | ||
23h ago | SELL | $51.80 | 0.02720 | 0.08729 | $1,904.54 | 58 | ||
23h ago | SELL | $35.83 | 0.01877 | 0.06026 | $1,908.82 | 48 | ||
1d ago | SELL | $19.08 | 0.01000 | 0.03210 | $1,908.52 | 11 | ||
1d ago | SELL | $28.64 | 0.01496 | 0.04804 | $1,914.47 | 11 | ||
1d ago | SELL | $41.19 | 0.02150 | 0.06905 | $1,915.97 | 11 | ||
1d ago | SELL | $146.86 | 0.07651 | 0.2458 | $1,919.51 | 52 | ||
1d ago | SELL | $93.06 | 0.04844 | 0.1558 | $1,920.80 | 66 | ||
1d ago | SELL | $60.36 | 0.03139 | 0.1010 | $1,922.99 | 51 | ||
1d ago | SELL | $109.34 | 0.05681 | 0.1828 | $1,924.44 | 66 | ||
1d ago | SELL | $101.00 | 0.05242 | 0.1688 | $1,926.72 | 58 | ||
1d ago | SELL | $141.08 | 0.07314 | 0.2357 | $1,928.65 | 49 | ||
1d ago | SELL | $45.95 | 0.02380 | 0.07677 | $1,930.60 | |||
1d ago | SELL | $19.29 | 0.01000 | 0.03225 | $1,929.71 | 11 | ||
1d ago | SELL | $83.64 | 0.04337 | 0.1399 | $1,928.70 | 49 | ||
1d ago | SELL | $71.34 | 0.03694 | 0.1192 | $1,931.30 | 56 | ||
1d ago | BUY | $7.83 | 0.004051 | 0.01315 | $1,935.15 | 58 | ||
1d ago | BUY | $84.61 | 0.04365 | 0.1417 | $1,938.31 | 66 | ||
2d ago | BUY | $100.72 | 0.05202 | 0.1688 | $1,936.10 | 34 | ||
2d ago | BUY | $39.27 | 0.02028 | 0.06582 | $1,935.81 | |||
2d ago | BUY | $266.58 | 0.1376 | 0.4461 | $1,936.93 | 12 | ||
2d ago | BUY | $25.80 | 0.01333 | 0.04317 | $1,935.50 | 48 | ||
2d ago | BUY | $61.33 | 0.03169 | 0.1026 | $1,934.87 | 30 | ||
2d ago | SELL | $251.20 | 0.1308 | 0.4213 | $1,919.70 | |||
2d ago | SELL | $121.22 | 0.06307 | 0.2033 | $1,922.03 | 32 | ||
2d ago | SELL | $70.89 | 0.03682 | 0.1187 | $1,925.38 | |||
2d ago | SELL | $88.25 | 0.04581 | 0.1478 | $1,926.20 | 56 | ||
2d ago | SELL | $125.07 | 0.06486 | 0.2094 | $1,928.28 | 58 | ||
2d ago | BUY | $306.37 | 0.1579 | 0.5128 | $1,939.80 | 12 | ||
2d ago | BUY | $302.03 | 0.1561 | 0.5059 | $1,934.68 | 10 | ||
2d ago | BUY | $96.16 | 0.04976 | 0.1610 | $1,932.52 | 41 | ||
2d ago | BUY | $339.09 | 0.1763 | 0.5701 | $1,922.99 | |||
2d ago | SELL | $48.79 | 0.02560 | 0.08221 | $1,905.94 | 49 | ||
2d ago | SELL | $261.88 | 0.1371 | 0.4408 | $1,909.29 | |||
2d ago | SELL | $117.37 | 0.06138 | 0.1974 | $1,912.20 | 51 | ||
2d ago | SELL | $54.40 | 0.02842 | 0.09149 | $1,914.10 | 58 | ||
2d ago | SELL | $250.53 | 0.1309 | 0.4220 | $1,912.53 | |||
2d ago | SELL | $0.25 | 0.031305 | 0.034209 | $1,923.63 | |||
2d ago | BUY | $99.76 | 0.05156 | 0.1672 | $1,934.65 | 11 | ||
2d ago | BUY | $272.91 | 0.1416 | 0.4587 | $1,927.10 | 12 | ||
2d ago | BUY | $250.95 | 0.1306 | 0.4225 | $1,920.84 | |||
2d ago | SELL | $193.17 | 0.1016 | 0.3268 | $1,899.79 | 30 | ||
2d ago | SELL | $97.30 | 0.05115 | 0.1645 | $1,902.01 | 41 | ||
2d ago | BUY | $299.50 | 0.1563 | 0.5056 | $1,916.12 | |||
2d ago | SELL | $19.93 | 0.01052 | 0.03382 | $1,893.04 | |||
2d ago | SELL | $237.72 | 0.1257 | 0.4042 | $1,890.90 | |||
2d ago | BUY | $508.28 | 0.2671 | 0.8632 | $1,902.86 | |||
2d ago | BUY | $82.26 | 0.04346 | 0.1402 | $1,892.52 | 81 | ||
2d ago | BUY | $0.27 | 0.031456 | 0.034697 | $1,891.26 | |||
2d ago | SELL | $209.60 | 0.1114 | 0.3574 | $1,881.13 | 10 | ||
2d ago | SELL | $279.45 | 0.1483 | 0.4765 | $1,883.99 | |||
2d ago | SELL | $253.28 | 0.1341 | 0.4318 | $1,887.49 | |||
2d ago | SELL | $262.19 | 0.1371 | 0.4421 | $1,911.30 | |||
2d ago | SELL | $67.34 | 0.03515 | 0.1134 | $1,915.45 | 81 | ||
2d ago | SELL | $283.20 | 0.1472 | 0.4757 | $1,922.77 | |||
2d ago | SELL | $250.27 | 0.1297 | 0.4196 | $1,929.34 | |||
2d ago | SELL | $113.68 | 0.05872 | 0.1901 | $1,936.02 | 33 | ||
2d ago | SELL | $0.13 | 0.046985 | 0.032263 | $1,941.23 | |||
2d ago | BUY | $123.11 | 0.06306 | 0.2054 | $1,952.22 | 12 | ||
2d ago | BUY | $207.18 | 0.1062 | 0.3457 | $1,950.52 | |||
2d ago | BUY | $336.83 | 0.1729 | 0.5620 | $1,947.36 | |||
2d ago | BUY | $306.71 | 0.1577 | 0.5117 | $1,943.86 | 12 | ||
2d ago | BUY | $230.22 | 0.1186 | 0.3840 | $1,941.15 | 10 | ||
2d ago | BUY | $52.55 | 0.02719 | 0.08799 | $1,932.26 | 58 | ||
2d ago | BUY | $102.17 | 0.05319 | 0.1720 | $1,920.71 | |||
2d ago | SELL | $243.09 | 0.1273 | 0.4096 | $1,908.32 | |||
2d ago | BUY | $45.58 | 0.02383 | 0.07715 | $1,912.62 | 48 | ||
2d ago | BUY | $0.19 | 0.031000 | 0.033237 | $1,911.65 | |||
2d ago | BUY | $156.59 | 0.08196 | 0.2651 | $1,910.46 | 11 | ||
2d ago | BUY | $162.20 | 0.08499 | 0.2747 | $1,908.31 | 48 | ||
2d ago | SELL | $495.67 | 0.2609 | 0.8391 | $1,899.53 | |||
2d ago | SELL | $272.29 | 0.1429 | 0.4607 | $1,904.72 | |||
2d ago | SELL | $320.41 | 0.1678 | 0.5419 | $1,909.00 | |||
2d ago | SELL | $318.97 | 0.1667 | 0.5393 | $1,913.37 | |||
2d ago | SELL | $258.37 | 0.1347 | 0.4366 | $1,917.70 | |||
2d ago | SELL | $257.45 | 0.1339 | 0.4346 | $1,922.54 | |||
2d ago | SELL | $265.98 | 0.1380 | 0.4489 | $1,926.31 | 66 | ||
3d ago | BUY | $255.90 | 0.1321 | 0.4323 | $1,936.13 | 11 | ||
3d ago | BUY | $120.34 | 0.06236 | 0.2037 | $1,929.57 | 66 |