Transakce4
NákupyProdeje
13
Objem$85
Nákupní objemProdejní objem
$6$79
Tvůrci4
KupciProdejci
13
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBNB ChAIn.816,954,289($3.5K)
SeskupenoWBNB6.92($4.1K)
Konvertor
1BNB ChAIn.
= $0.054258
?BNB ChAIn.
USD
O
BNB ChAIn. přehled
BNB ChAIn. (BNB ChAIn.) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.0(5)4258. Obíhající nabídka BNB ChAIn. je 1.00B, a má tržní kapitalizaci $4,258.03.
Cena a tržní výkon BNB ChAIn.
V posledních 24 hodinách cena BNB ChAIn. (BNB ChAIn.) vzrostla o -0.7%, s obchodním objemem $4,258.03. Sledujte cenu BNB ChAIn. na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BNB ChAIn. | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $6.88 | 1,618,018 | 0.01165 | $0.054258 | |||
2d ago | SELL | $7.33 | 1,709,165 | 0.01236 | $0.054289 | |||
3d ago | SELL | $138.30 | 31,257,334 | 0.2356 | $0.054424 | |||
3d ago | SELL | $0.42 | 92,319 | 0.037244 | $0.054609 | |||
4d ago | SELL | $3.18 | 696,762 | 0.005472 | $0.054566 | |||
5d ago | SELL | $0.51 | 113,734 | 0.038943 | $0.054545 | |||
5d ago | SELL | $144.40 | 31,257,334 | 0.2561 | $0.054619 | |||
6d ago | SELL | $0.67 | 144,501 | 0.001234 | $0.054681 | |||
8d ago | BUY | $267.84 | 62,514,668 | 0.4950 | $0.054284 | |||
8d ago | SELL | $2.47 | 622,589 | 0.004525 | $0.053979 | |||
9d ago | SELL | $41.51 | 9,513,962 | 0.07004 | $0.054363 | |||
9d ago | SELL | $21.12 | 4,763,708 | 0.03570 | $0.054434 | |||
10d ago | SELL | $278.17 | 57,245,167 | 0.4655 | $0.054859 | |||
11d ago | SELL | $4.40 | 844,681 | 0.007415 | $0.055217 | |||
12d ago | SELL | $1.15 | 219,669 | 0.001931 | $0.055255 | |||
12d ago | SELL | $33.36 | 6,312,124 | 0.05599 | $0.055286 | |||
12d ago | SELL | $57.72 | 10,520,922 | 0.09554 | $0.055486 | |||
13d ago | SELL | $3.07 | 557,442 | 0.005140 | $0.055523 | |||
13d ago | SELL | $20.76 | 3,727,197 | 0.03458 | $0.055570 | |||
14d ago | SELL | $0.39 | 68,628 | 0.036401 | $0.055721 | |||
14d ago | SELL | $13.24 | 2,323,679 | 0.02174 | $0.055698 | |||
14d ago | SELL | $24.10 | 4,217,333 | 0.03984 | $0.055714 | |||
14d ago | BUY | $60.03 | 10,520,922 | 0.09900 | $0.055706 | |||
15d ago | SELL | $16.28 | 2,910,329 | 0.02695 | $0.055595 | |||
15d ago | BUY | $299.50 | 57,245,167 | 0.4950 | $0.055232 | |||
15d ago | SELL | $2.04 | 430,888 | 0.003431 | $0.054741 | |||
15d ago | SELL | $1.86 | 391,630 | 0.003122 | $0.054757 | |||
15d ago | SELL | $2.99 | 621,069 | 0.004958 | $0.054820 | |||
16d ago | SELL | $32.19 | 6,524,486 | 0.05257 | $0.054934 | |||
16d ago | SELL | $7.33 | 1,495,868 | 0.01218 | $0.054906 | |||
17d ago | SELL | $35.99 | 7,212,398 | 0.05941 | $0.054990 | |||
17d ago | SELL | $0.95 | 186,977 | 0.001555 | $0.055100 | |||
18d ago | SELL | $0.55 | 105,988 | 0.038821 | $0.055205 | |||
18d ago | SELL | $287.13 | 50,910,171 | 0.4546 | $0.055639 | |||
18d ago | SELL | $0.61 | 101,803 | 0.039755 | $0.056084 | |||
18d ago | SELL | $41.95 | 6,842,692 | 0.06623 | $0.056131 | |||
18d ago | BUY | $32.81 | 5,304,447 | 0.05171 | $0.056186 | |||
18d ago | SELL | $335.73 | 50,910,171 | 0.5286 | $0.056594 | |||
18d ago | BUY | $628.81 | 101,820,342 | 0.9900 | $0.056175 | |||
18d ago | SELL | $11.24 | 2,100,054 | 0.01759 | $0.055354 | |||
18d ago | SELL | $5.49 | 1,021,242 | 0.008592 | $0.055379 | |||
19d ago | BUY | $5.08 | 946,029 | 0.008000 | $0.055371 | |||
19d ago | SELL | $0.69 | 129,087 | 0.001084 | $0.055346 | |||
19d ago | SELL | $0.23 | 44,421 | 0.033734 | $0.055243 | |||
20d ago | BUY | $3.13 | 592,216 | 0.005000 | $0.055293 | |||
20d ago | SELL | $124.50 | 22,802,280 | 0.1974 | $0.055460 | |||
20d ago | BUY | $118.61 | 21,582,102 | 0.1881 | $0.055496 | |||
20d ago | SELL | $0.86 | 164,111 | 0.001382 | $0.055295 | |||
21d ago | SELL | $18.49 | 3,452,226 | 0.02921 | $0.055358 | |||
21d ago | SELL | $22.91 | 4,222,143 | 0.03610 | $0.055427 | |||
21d ago | SELL | $15.77 | 2,852,409 | 0.02462 | $0.055531 | |||
21d ago | BUY | $15.83 | 2,852,409 | 0.02475 | $0.055551 | |||
21d ago | SELL | $17.12 | 3,105,965 | 0.02682 | $0.055512 | |||
21d ago | SELL | $110.50 | 19,366,022 | 0.1725 | $0.055706 | |||
21d ago | SELL | $108.22 | 18,000,061 | 0.1689 | $0.056012 | |||
21d ago | SELL | $13.83 | 2,227,911 | 0.02151 | $0.056207 | |||
21d ago | SELL | $32.62 | 5,184,752 | 0.05061 | $0.056291 | |||
21d ago | SELL | $27.87 | 4,393,935 | 0.04349 | $0.056343 | |||
21d ago | SELL | $0.65 | 103,228 | 0.001028 | $0.056362 | |||
21d ago | SELL | $62.76 | 9,792,404 | 0.09899 | $0.056409 | |||
21d ago | SELL | $42.19 | 6,488,424 | 0.06719 | $0.056503 | |||
22d ago | SELL | $273.30 | 39,070,158 | 0.4338 | $0.056995 | |||
22d ago | SELL | $9.45 | 1,279,486 | 0.01512 | $0.057392 | |||
22d ago | SELL | $4.05 | 546,703 | 0.006479 | $0.057416 | |||
22d ago | BUY | $31.38 | 4,222,143 | 0.05000 | $0.057432 | |||
22d ago | SELL | $1.31 | 177,908 | 0.002082 | $0.057383 | |||
22d ago | SELL | $108.15 | 14,322,494 | 0.1716 | $0.057551 | |||
22d ago | SELL | $2.73 | 354,390 | 0.004347 | $0.057712 | |||
22d ago | SELL | $29.18 | 3,779,730 | 0.04667 | $0.057721 | |||
22d ago | SELL | $2.66 | 344,060 | 0.004277 | $0.057736 | |||
22d ago | SELL | $12.89 | 1,662,664 | 0.02073 | $0.057754 | |||
22d ago | SELL | $7.38 | 943,607 | 0.01182 | $0.057822 | |||
22d ago | SELL | $33.85 | 4,287,530 | 0.05417 | $0.057895 | |||
22d ago | SELL | $3.49 | 441,451 | 0.005621 | $0.057925 | |||
22d ago | SELL | $5.64 | 710,301 | 0.009061 | $0.057944 | |||
23d ago | SELL | $144.16 | 17,628,440 | 0.2319 | $0.058178 | |||
23d ago | SELL | $98.66 | 11,441,364 | 0.1581 | $0.058623 | |||
23d ago | BUY | $61.62 | 7,075,014 | 0.09900 | $0.058710 | |||
23d ago | SELL | $2.18 | 255,700 | 0.003518 | $0.058549 | |||
23d ago | SELL | $7.71 | 900,129 | 0.01241 | $0.058573 | |||
23d ago | SELL | $161.09 | 18,187,271 | 0.2592 | $0.058857 | |||
23d ago | SELL | $0.40 | 43,693 | 0.036429 | $0.059182 | |||
23d ago | SELL | $16.30 | 1,773,575 | 0.02618 | $0.059194 | |||
23d ago | SELL | $47.50 | 5,103,079 | 0.07626 | $0.059309 | |||
23d ago | SELL | $268.67 | 27,202,745 | 0.4313 | $0.059876 | |||
23d ago | SELL | $0.56 | 54,691 | 0.039118 | $0.041040 | |||
24d ago | SELL | $19.90 | 1,902,819 | 0.03184 | $0.041045 | |||
24d ago | SELL | $4.98 | 472,837 | 0.007947 | $0.041053 | |||
24d ago | SELL | $29.14 | 2,748,658 | 0.04648 | $0.041060 | |||
24d ago | SELL | $2.76 | 258,448 | 0.004396 | $0.041068 | |||
24d ago | BUY | $31.08 | 2,910,329 | 0.04950 | $0.041068 | |||
24d ago | SELL | $25.46 | 2,398,369 | 0.04054 | $0.041061 | |||
24d ago | SELL | $3.06 | 287,372 | 0.004883 | $0.041067 | |||
24d ago | SELL | $3.62 | 337,903 | 0.005748 | $0.041073 | |||
24d ago | SELL | $100.38 | 9,179,394 | 0.1590 | $0.041093 | |||
24d ago | SELL | $131.86 | 11,574,004 | 0.2088 | $0.041139 | |||
24d ago | SELL | $5.08 | 433,967 | 0.008016 | $0.041171 | |||
24d ago | SELL | $25.86 | 2,198,148 | 0.04081 | $0.041176 | |||
24d ago | SELL | $49.04 | 4,141,172 | 0.07788 | $0.041184 | |||
24d ago | SELL | $44.55 | 3,712,439 | 0.07093 | $0.041200 |