Transakce94
NákupyProdeje
4054
Objem$10.1K
Nákupní objemProdejní objem
$3.1K$7.0K
Tvůrci56
KupciProdejci
3341
Bezpečnost
1 Upozornění
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoABC26.52B($23.3K)
SeskupenoWBNB29.94($17.5K)
Konvertor
1ABC
= $0.068860
?ABC
USD
O
ABC přehled
ABC (ABC) byl spuštěn na 03.28.2025 a v současnosti obchoduje za $0.0(6)8860. Obíhající nabídka ABC je 100.00B, a má tržní kapitalizaci $88,600.9.
Cena a tržní výkon ABC
V posledních 24 hodinách cena ABC (ABC) vzrostla o -25.6%, s obchodním objemem $88,600.9. Sledujte cenu ABC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ABC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.58 | 658,861 | 0.03997 | $0.068860 | |||
2h ago | BUY | $49.79 | 56,284,004 | 0.08498 | $0.068846 | 84 | ||
2h ago | SELL | $414.22 | 470,468,924 | 0.7072 | $0.068804 | |||
2h ago | BUY | $13.83 | 15,153,295 | 0.02364 | $0.069132 | |||
2h ago | BUY | $99.61 | 109,528,253 | 0.1700 | $0.069094 | 27 | ||
3h ago | BUY | $5.85 | 6,468,080 | 0.01000 | $0.069056 | |||
3h ago | SELL | $81.93 | 92,048,792 | 0.1399 | $0.068901 | |||
3h ago | SELL | $16.29 | 18,224,582 | 0.02782 | $0.068942 | |||
3h ago | SELL | $82.03 | 91,398,647 | 0.1401 | $0.068975 | |||
3h ago | SELL | $549.37 | 596,023,607 | 0.9383 | $0.069217 | |||
3h ago | SELL | $101.45 | 106,996,686 | 0.1731 | $0.069481 | 14 | ||
3h ago | SELL | $100.23 | 104,838,319 | 0.1710 | $0.069561 | |||
3h ago | SELL | $489.73 | 500,066,555 | 0.8356 | $0.069793 | 50 | ||
4h ago | SELL | $8.26 | 8,271,596 | 0.01410 | $0.069987 | |||
4h ago | SELL | $60.97 | 60,951,116 | 0.1042 | $0.051000 | |||
4h ago | BUY | $5.82 | 5,701,152 | 0.009970 | $0.051022 | 10 | ||
4h ago | BUY | $98.87 | 97,131,130 | 0.1691 | $0.051017 | |||
5h ago | SELL | $17.83 | 17,948,052 | 0.03053 | $0.069937 | |||
6h ago | BUY | $15.17 | 14,976,650 | 0.02600 | $0.051013 | |||
7h ago | SELL | $56.11 | 56,455,646 | 0.09621 | $0.069939 | |||
7h ago | SELL | $8.97 | 9,005,255 | 0.01538 | $0.069961 | |||
8h ago | SELL | $23.02 | 23,045,520 | 0.03943 | $0.069989 | |||
8h ago | SELL | $5.57 | 5,572,452 | 0.009545 | $0.051000 | |||
8h ago | SELL | $525.84 | 515,396,128 | 0.9018 | $0.051020 | |||
9h ago | SELL | $5.87 | 5,648,560 | 0.01009 | $0.051040 | 109 | ||
9h ago | SELL | $7.83 | 7,531,413 | 0.01346 | $0.051040 | 109 | ||
9h ago | SELL | $21.05 | 20,230,259 | 0.03622 | $0.051040 | |||
10h ago | SELL | $276.57 | 262,562,523 | 0.4756 | $0.051053 | |||
10h ago | SELL | $131.77 | 123,128,270 | 0.2266 | $0.051070 | 27 | ||
10h ago | SELL | $300.21 | 275,778,001 | 0.5162 | $0.051088 | 12 | ||
11h ago | SELL | $29.22 | 26,453,940 | 0.05016 | $0.051104 | |||
11h ago | SELL | $243.21 | 217,849,311 | 0.4174 | $0.051116 | |||
11h ago | SELL | $56.58 | 50,050,417 | 0.09700 | $0.051130 | |||
12h ago | BUY | $1.15 | 1,000,000 | 0.001981 | $0.051158 | |||
13h ago | BUY | $70.32 | 60,951,116 | 0.1204 | $0.051153 | |||
14h ago | SELL | $9.95 | 8,817,980 | 0.01704 | $0.051128 | |||
14h ago | BUY | $4.06 | 3,523,152 | 0.006948 | $0.051152 | |||
14h ago | SELL | $39.91 | 35,271,920 | 0.06827 | $0.051131 | |||
15h ago | SELL | $12.19 | 10,766,665 | 0.02088 | $0.051132 | |||
15h ago | BUY | $21.20 | 18,353,054 | 0.03630 | $0.051155 | |||
15h ago | BUY | $58.42 | 50,700,502 | 0.1000 | $0.051152 | |||
16h ago | BUY | $6.21 | 5,406,457 | 0.01063 | $0.051149 | 17 | ||
16h ago | BUY | $23.29 | 20,291,133 | 0.03988 | $0.051148 | |||
16h ago | BUY | $578.24 | 515,396,128 | 0.9900 | $0.051121 | |||
17h ago | SELL | $2.66 | 2,482,500 | 0.004572 | $0.051075 | |||
18h ago | SELL | $16.19 | 15,062,826 | 0.02776 | $0.051075 | 109 | ||
18h ago | SELL | $53.21 | 49,363,975 | 0.09123 | $0.051078 | 43 | ||
18h ago | SELL | $53.32 | 49,363,975 | 0.09160 | $0.051080 | 43 | ||
18h ago | SELL | $1.15 | 1,062,847 | 0.001976 | $0.051082 | |||
19h ago | BUY | $7.05 | 6,392,019 | 0.01212 | $0.051103 | 109 | ||
19h ago | SELL | $16.53 | 15,276,881 | 0.02841 | $0.051082 | |||
19h ago | SELL | $28.18 | 26,038,255 | 0.04851 | $0.051082 | |||
20h ago | BUY | $28.59 | 26,038,255 | 0.04950 | $0.051098 | |||
20h ago | SELL | $16.26 | 15,000,000 | 0.02793 | $0.051084 | |||
20h ago | BUY | $80.91 | 72,987,542 | 0.1383 | $0.051108 | |||
20h ago | BUY | $7.92 | 7,170,931 | 0.01354 | $0.051104 | 109 | ||
20h ago | BUY | $90.61 | 82,375,391 | 0.1550 | $0.051100 | |||
20h ago | BUY | $37.99 | 34,770,366 | 0.06510 | $0.051092 | 43 | ||
20h ago | BUY | $279.88 | 259,351,418 | 0.4796 | $0.051079 | |||
20h ago | SELL | $1.53 | 1,465,695 | 0.002628 | $0.051046 | |||
20h ago | BUY | $75.10 | 70,543,840 | 0.1287 | $0.051064 | |||
21h ago | BUY | $174.86 | 166,062,039 | 0.3000 | $0.051052 | |||
21h ago | BUY | $9.87 | 9,450,490 | 0.01694 | $0.051045 | |||
21h ago | BUY | $111.32 | 106,996,686 | 0.1909 | $0.051040 | 14 | ||
21h ago | BUY | $5.77 | 5,572,452 | 0.009900 | $0.051035 | |||
21h ago | BUY | $5.49 | 5,308,994 | 0.009427 | $0.051035 | |||
21h ago | BUY | $58.32 | 56,455,646 | 0.1000 | $0.051033 | |||
21h ago | BUY | $102.17 | 99,529,324 | 0.1751 | $0.051026 | |||
21h ago | SELL | $19.33 | 19,249,485 | 0.03309 | $0.051004 | |||
21h ago | BUY | $145.96 | 143,236,438 | 0.2500 | $0.051019 | 16 | ||
21h ago | BUY | $145.96 | 144,924,192 | 0.2500 | $0.051007 | 16 | ||
21h ago | SELL | $16.26 | 16,562,702 | 0.02785 | $0.069819 | 109 | ||
21h ago | SELL | $283.26 | 285,114,715 | 0.4854 | $0.069935 | |||
22h ago | SELL | $129.63 | 128,229,539 | 0.2219 | $0.051010 | |||
22h ago | SELL | $111.73 | 109,421,779 | 0.1912 | $0.051021 | 14 | ||
22h ago | SELL | $14.53 | 14,161,402 | 0.02487 | $0.051026 | |||
22h ago | SELL | $154.94 | 150,000,000 | 0.2652 | $0.051032 | |||
22h ago | BUY | $228.48 | 217,849,311 | 0.3920 | $0.051048 | |||
22h ago | SELL | $102.36 | 100,000,000 | 0.1754 | $0.051023 | |||
22h ago | BUY | $133.65 | 128,229,539 | 0.2293 | $0.051042 | |||
23h ago | BUY | $11.53 | 11,135,164 | 0.01980 | $0.051035 | |||
23h ago | BUY | $40.34 | 39,053,587 | 0.06930 | $0.051033 | |||
23h ago | BUY | $100.48 | 97,747,686 | 0.1724 | $0.051027 | |||
23h ago | BUY | $23.72 | 23,211,426 | 0.04075 | $0.051022 | 109 | ||
23h ago | SELL | $35.08 | 35,000,000 | 0.06025 | $0.051002 | |||
23h ago | SELL | $242.45 | 239,275,483 | 0.4165 | $0.051013 | |||
23h ago | SELL | $14.10 | 13,778,520 | 0.02423 | $0.051023 | 24 | ||
23h ago | SELL | $446.31 | 428,293,723 | 0.7672 | $0.051042 | 24 | ||
23h ago | SELL | $1,383.11 | 1.24B | 2.38 | $0.051116 | |||
23h ago | SELL | $<1 | 1.00 | 0.082027 | $0.051176 | |||
1d ago | SELL | $96.14 | 81,370,741 | 0.1655 | $0.051181 | |||
1d ago | SELL | $1.10 | 934,480 | 0.001908 | $0.051185 | |||
1d ago | BUY | $112.75 | 93,632,131 | 0.1942 | $0.051204 | |||
1d ago | SELL | $110.33 | 93,445,041 | 0.1900 | $0.051180 | 15 | ||
1d ago | SELL | $115.02 | 96,543,255 | 0.1979 | $0.051191 | 10 | ||
1d ago | SELL | $5.98 | 5,000,000 | 0.01029 | $0.051196 | |||
1d ago | SELL | $5.98 | 5,000,000 | 0.01030 | $0.051196 | 11 | ||
1d ago | SELL | $11.87 | 9,913,978 | 0.02044 | $0.051197 | 109 | ||
1d ago | BUY | $11.03 | 9,005,255 | 0.01894 | $0.051225 | |||
1d ago | SELL | $120.59 | 100,000,000 | 0.2070 | $0.051205 | 17 |