Transakce6
NákupyProdeje
24
Objem$1.5K
Nákupní objemProdejní objem
$738$730
Tvůrci3
KupciProdejci
13
Bezpečnost
Neznámé upozornění
Circ. Supply
757,530,37775.75%
Celková nabídka757,530,377
Maximální nabídka1.00B
Seskupenobnb szn479,010,601($5.9K)
SeskupenoWBNB9.87($5.9K)
Konvertor
1bnb szn
= $0.041231
?bnb szn
USD
O
bnb szn přehled
bnb szn (bnb szn) byl spuštěn na 03.22.2025 a v současnosti obchoduje za $0.00001231. Obíhající nabídka bnb szn je 757.53M, a má tržní kapitalizaci $9,329.66.
Cena a tržní výkon bnb szn
V posledních 24 hodinách cena bnb szn (bnb szn) vzrostla o +0.6%, s obchodním objemem $9,329.66. Sledujte cenu bnb szn na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | bnb szn | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $25.60 | 2,078,830 | 0.04257 | $0.041231 | |||
15h ago | BUY | $357.31 | 30,580,781 | 0.5940 | $0.041168 | |||
15h ago | SELL | $356.09 | 30,633,878 | 0.5920 | $0.041162 | |||
15h ago | BUY | $381.04 | 32,763,244 | 0.6336 | $0.041163 | |||
16h ago | SELL | $345.83 | 29,924,089 | 0.5722 | $0.041155 | |||
21h ago | SELL | $2.40 | 194,934 | 0.003962 | $0.041236 | |||
1d ago | SELL | $0.57 | 47,279 | 0.039614 | $0.041224 | |||
3d ago | SELL | $0.88 | 72,671 | 0.001478 | $0.041222 | |||
3d ago | SELL | $0.68 | 55,212 | 0.001123 | $0.041236 | |||
4d ago | SELL | $198.04 | 15,664,007 | 0.3295 | $0.041264 | |||
4d ago | SELL | $32.77 | 2,493,957 | 0.05452 | $0.041314 | |||
4d ago | BUY | $300.53 | 23,802,389 | 0.5000 | $0.041262 | |||
4d ago | BUY | $29.78 | 2,493,957 | 0.04955 | $0.041194 | |||
4d ago | BUY | $180.26 | 15,664,007 | 0.3000 | $0.041150 | |||
4d ago | SELL | $228.36 | 19,726,600 | 0.3790 | $0.041157 | |||
5d ago | SELL | $12.61 | 1,038,652 | 0.02081 | $0.041214 | |||
5d ago | SELL | $4.80 | 397,624 | 0.007992 | $0.041208 | |||
6d ago | SELL | $8.68 | 714,651 | 0.01439 | $0.041215 | |||
6d ago | BUY | $0.60 | 49,317 | 0.001000 | $0.041232 | |||
7d ago | SELL | $18.64 | 1,501,701 | 0.03038 | $0.041241 | |||
8d ago | SELL | $<1 | 107.35 | 0.052179 | $0.041218 | |||
9d ago | SELL | $4.14 | 337,674 | 0.006859 | $0.041228 | |||
10d ago | SELL | $28.11 | 2,319,253 | 0.04737 | $0.041212 | |||
11d ago | SELL | $55.94 | 4,547,016 | 0.09423 | $0.041230 | |||
11d ago | SELL | $1.06 | 86,203 | 0.001803 | $0.041240 | |||
11d ago | SELL | $7.24 | 583,408 | 0.01222 | $0.041242 | |||
12d ago | SELL | $13.17 | 1,059,745 | 0.02228 | $0.041243 | |||
12d ago | BUY | $6.71 | 537,071 | 0.01136 | $0.041250 | |||
13d ago | BUY | $5.81 | 468,890 | 0.009900 | $0.041239 | |||
13d ago | BUY | $232.69 | 19,553,798 | 0.3960 | $0.041189 | |||
13d ago | SELL | $<1 | 100.00 | 0.051934 | $0.041136 | |||
13d ago | SELL | $7.13 | 631,708 | 0.01223 | $0.041130 | |||
13d ago | SELL | $1,479.14 | 103,148,860 | 2.53 | $0.041433 | |||
13d ago | SELL | $205.25 | 10,987,095 | 0.3514 | $0.041868 | |||
13d ago | BUY | $609.59 | 34,437,738 | 1.04 | $0.041770 | |||
13d ago | SELL | $334.29 | 19,725,102 | 0.5724 | $0.041694 | |||
13d ago | BUY | $1,460.14 | 103,148,860 | 2.50 | $0.041415 | |||
13d ago | SELL | $97.19 | 8,570,870 | 0.1664 | $0.041133 | |||
13d ago | SELL | $116.46 | 9,887,467 | 0.1994 | $0.041177 | |||
13d ago | SELL | $172.58 | 13,934,732 | 0.2954 | $0.041238 | |||
13d ago | SELL | $99.51 | 7,670,678 | 0.1703 | $0.041297 | |||
13d ago | SELL | $102.92 | 7,670,678 | 0.1762 | $0.041341 | |||
13d ago | SELL | $118.72 | 8,532,872 | 0.2032 | $0.041391 | |||
13d ago | SELL | $45.51 | 3,185,473 | 0.07792 | $0.041428 | |||
13d ago | SELL | $58.40 | 4,020,726 | 0.1000 | $0.041452 | |||
13d ago | SELL | $29.20 | 1,982,664 | 0.05000 | $0.041472 | |||
13d ago | SELL | $51.19 | 3,432,596 | 0.08766 | $0.041491 | |||
13d ago | SELL | $58.39 | 3,849,233 | 0.1000 | $0.041517 | |||
13d ago | SELL | $58.39 | 3,780,339 | 0.1000 | $0.041544 | |||
13d ago | SELL | $58.39 | 3,713,278 | 0.1000 | $0.041572 | |||
13d ago | SELL | $58.39 | 3,647,986 | 0.1000 | $0.041600 | |||
13d ago | SELL | $29.19 | 1,800,044 | 0.05000 | $0.041621 | |||
13d ago | BUY | $175.16 | 10,987,095 | 0.3000 | $0.041594 | |||
13d ago | SELL | $723.99 | 42,285,766 | 1.24 | $0.041712 | |||
13d ago | SELL | $416.60 | 20,689,619 | 0.7157 | $0.042013 | |||
13d ago | BUY | $607.49 | 30,832,840 | 1.04 | $0.041970 | |||
13d ago | BUY | $691.39 | 42,285,766 | 1.18 | $0.041635 | |||
13d ago | BUY | $290.93 | 20,689,619 | 0.5000 | $0.041406 | |||
14d ago | SELL | $339.51 | 24,112,479 | 0.5843 | $0.041408 | |||
14d ago | SELL | $646.37 | 39,439,109 | 1.11 | $0.041638 | |||
14d ago | BUY | $606.54 | 36,586,037 | 1.04 | $0.041657 | |||
14d ago | BUY | $545.20 | 39,439,109 | 0.9405 | $0.041382 | |||
14d ago | BUY | $292.39 | 24,112,479 | 0.5000 | $0.041212 | |||
14d ago | SELL | $347.77 | 28,612,352 | 0.5960 | $0.041215 | |||
14d ago | BUY | $609.27 | 52,287,700 | 1.04 | $0.041165 | |||
14d ago | SELL | $80.83 | 7,658,304 | 0.1386 | $0.041055 | |||
14d ago | BUY | $291.55 | 28,612,352 | 0.5000 | $0.041018 | |||
14d ago | BUY | $607.85 | 71,630,385 | 1.04 | $0.058486 | |||
14d ago | SELL | $1.20 | 162,408 | 0.002075 | $0.057423 | |||
14d ago | SELL | $84.84 | 11,153,667 | 0.1452 | $0.057607 | |||
16d ago | SELL | $5.10 | 650,969 | 0.008648 | $0.057846 | |||
16d ago | SELL | $<1 | 3,997.50 | 0.045316 | $0.057846 | |||
17d ago | SELL | $1.34 | 170,230 | 0.002264 | $0.057918 | |||
17d ago | BUY | $1.36 | 170,230 | 0.002276 | $0.057994 | |||
18d ago | SELL | $3.40 | 427,455 | 0.005689 | $0.057956 | |||
18d ago | SELL | $18.63 | 2,356,962 | 0.03151 | $0.057907 | |||
18d ago | BUY | $58.50 | 7,482,888 | 0.09970 | $0.057819 | |||
19d ago | BUY | $17.48 | 2,282,095 | 0.02991 | $0.057661 | |||
19d ago | BUY | $2.55 | 334,726 | 0.004367 | $0.057619 | |||
19d ago | SELL | $36.52 | 4,787,479 | 0.06262 | $0.057629 | |||
19d ago | SELL | $58.31 | 7,488,380 | 0.1000 | $0.057787 | |||
19d ago | SELL | $58.32 | 7,302,428 | 0.1000 | $0.057986 | |||
19d ago | SELL | $58.33 | 7,123,317 | 0.1000 | $0.058189 | |||
19d ago | SELL | $58.32 | 6,950,715 | 0.1000 | $0.058391 | |||
19d ago | SELL | $113.16 | 13,016,578 | 0.1940 | $0.058694 | |||
19d ago | SELL | $58.40 | 6,478,050 | 0.1000 | $0.059015 | |||
20d ago | BUY | $5.72 | 631,708 | 0.009905 | $0.059062 | |||
20d ago | BUY | $2.85 | 316,243 | 0.004950 | $0.059040 | |||
20d ago | SELL | $114.56 | 12,426,357 | 0.1979 | $0.059219 | |||
20d ago | BUY | $11.45 | 1,211,716 | 0.01980 | $0.059453 | |||
20d ago | BUY | $114.55 | 12,426,357 | 0.1980 | $0.059218 | |||
20d ago | BUY | $114.55 | 13,016,578 | 0.1979 | $0.058800 | |||
20d ago | SELL | $21.88 | 2,547,145 | 0.03782 | $0.058591 | |||
20d ago | SELL | $128.16 | 14,427,305 | 0.2209 | $0.058883 | |||
20d ago | SELL | $120.09 | 12,859,857 | 0.2070 | $0.059338 | |||
20d ago | SELL | $66.66 | 6,881,583 | 0.1149 | $0.059688 | |||
20d ago | SELL | $63.79 | 6,421,363 | 0.1100 | $0.059935 | |||
20d ago | SELL | $29.00 | 2,867,239 | 0.05000 | $0.041011 | |||
20d ago | SELL | $99.34 | 9,584,662 | 0.1712 | $0.041036 | |||
20d ago | SELL | $113.96 | 10,568,946 | 0.1964 | $0.041078 |