Transakce15
NákupyProdeje
96
Objem$2.6K
Nákupní objemProdejní objem
$2.0K$661
Tvůrci7
KupciProdejci
55
Bezpečnost
1 Upozornění
Circ. Supply
914,477,03291.44%
Celková nabídka914,477,032
Maximální nabídka1.00B
SeskupenoElizaos351,250,750($7.8K)
SeskupenoWBNB13.35($7.8K)
Konvertor
1Elizaos
= $0.042237
?Elizaos
USD
O
Elizaos přehled
Elizaos (Elizaos) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.00002237. Obíhající nabídka Elizaos je 914.48M, a má tržní kapitalizaci $20,465.0.
Cena a tržní výkon Elizaos
V posledních 24 hodinách cena Elizaos (Elizaos) vzrostla o +46.7%, s obchodním objemem $20,465.0. Sledujte cenu Elizaos na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Elizaos | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $74.59 | 3,333,333 | 0.1273 | $0.042237 | |||
6h ago | SELL | $68.07 | 2,996,602 | 0.1165 | $0.042271 | |||
14h ago | BUY | $29.19 | 1,272,342 | 0.05000 | $0.042294 | |||
17h ago | SELL | $369.22 | 15,501,414 | 0.6321 | $0.042381 | |||
17h ago | BUY | $279.34 | 11,538,722 | 0.4783 | $0.042420 | |||
17h ago | BUY | $346.87 | 15,501,414 | 0.5940 | $0.042237 | |||
17h ago | SELL | $12.11 | 567,738 | 0.02074 | $0.042133 | |||
18h ago | BUY | $278.46 | 13,500,946 | 0.4783 | $0.042062 | |||
19h ago | SELL | $91.51 | 4,572,598 | 0.1572 | $0.042001 | |||
20h ago | BUY | $276.26 | 14,199,680 | 0.4783 | $0.041945 | |||
20h ago | BUY | $143.93 | 7,788,636 | 0.2475 | $0.041847 | |||
21h ago | SELL | $45.06 | 2,478,494 | 0.07728 | $0.041818 | |||
21h ago | BUY | $278.92 | 15,788,789 | 0.4783 | $0.041766 | |||
21h ago | BUY | $50.63 | 3,004,112 | 0.08678 | $0.041685 | |||
23h ago | BUY | $277.29 | 17,402,058 | 0.4783 | $0.041593 | |||
1d ago | SELL | $20.72 | 1,358,568 | 0.03573 | $0.041525 | |||
1d ago | SELL | $172.73 | 11,000,000 | 0.2980 | $0.041570 | |||
2d ago | SELL | $19.56 | 1,200,526 | 0.03350 | $0.041629 | |||
2d ago | BUY | $40.79 | 2,478,494 | 0.06930 | $0.041646 | |||
2d ago | SELL | $272.74 | 16,097,245 | 0.4632 | $0.041694 | |||
2d ago | SELL | $371.46 | 20,000,000 | 0.6309 | $0.041857 | |||
2d ago | SELL | $19.66 | 1,000,000 | 0.03331 | $0.041966 | |||
3d ago | SELL | $0.29 | 15,149 | 0.035060 | $0.041954 | |||
3d ago | SELL | $295.28 | 14,372,520 | 0.4993 | $0.042054 | |||
3d ago | SELL | $304.63 | 13,715,072 | 0.5151 | $0.042221 | |||
3d ago | SELL | $42.89 | 1,847,352 | 0.07253 | $0.042321 | |||
3d ago | BUY | $360.74 | 16,097,245 | 0.6100 | $0.042241 | |||
3d ago | BUY | $39.34 | 1,847,352 | 0.06652 | $0.042129 | |||
3d ago | BUY | $292.88 | 14,372,520 | 0.4952 | $0.042037 | |||
3d ago | SELL | $89.76 | 4,549,856 | 0.1518 | $0.041972 | |||
3d ago | SELL | $2.06 | 103,868 | 0.003510 | $0.041992 | |||
3d ago | SELL | $166.59 | 8,183,336 | 0.2828 | $0.042035 | |||
4d ago | SELL | $1.73 | 84,131 | 0.002974 | $0.042059 | |||
4d ago | SELL | $7.17 | 345,228 | 0.01221 | $0.042077 | |||
4d ago | SELL | $11.76 | 559,016 | 0.01983 | $0.042104 | |||
5d ago | SELL | $12.86 | 602,404 | 0.02144 | $0.042136 | |||
5d ago | BUY | $11.97 | 559,016 | 0.02000 | $0.042141 | |||
5d ago | SELL | $11.90 | 559,020 | 0.01990 | $0.042130 | |||
5d ago | BUY | $11.96 | 559,020 | 0.02000 | $0.042140 | |||
5d ago | SELL | $1.65 | 78,446 | 0.002788 | $0.042103 | |||
5d ago | BUY | $1.77 | 84,131 | 0.003005 | $0.042114 | |||
5d ago | SELL | $5.40 | 257,486 | 0.009158 | $0.042098 | |||
5d ago | SELL | $65.87 | 3,110,309 | 0.1116 | $0.042117 | |||
5d ago | SELL | $19.05 | 889,803 | 0.03230 | $0.042142 | |||
5d ago | BUY | $29.07 | 1,358,568 | 0.04950 | $0.042139 | |||
5d ago | SELL | $58.51 | 2,737,886 | 0.09964 | $0.042137 | |||
5d ago | SELL | $59.44 | 2,737,886 | 0.1011 | $0.042171 | |||
5d ago | SELL | $4.20 | 192,426 | 0.007170 | $0.042183 | |||
5d ago | SELL | $31.52 | 1,437,866 | 0.05382 | $0.042192 | |||
6d ago | BUY | $11.58 | 524,945 | 0.01980 | $0.042206 | |||
6d ago | BUY | $11.58 | 526,513 | 0.01980 | $0.042200 | |||
6d ago | SELL | $5.19 | 239,067 | 0.008938 | $0.042172 | |||
6d ago | SELL | $4.63 | 213,237 | 0.007982 | $0.042174 | |||
6d ago | SELL | $1.57 | 72,773 | 0.002726 | $0.042168 | |||
6d ago | SELL | $2.03 | 93,375 | 0.003500 | $0.042174 | |||
6d ago | SELL | $21.34 | 978,965 | 0.03680 | $0.042180 | |||
7d ago | SELL | $16.86 | 773,409 | 0.02922 | $0.042181 | |||
7d ago | SELL | $233.80 | 10,330,718 | 0.4030 | $0.042263 | |||
7d ago | SELL | $7.52 | 322,653 | 0.01298 | $0.042332 | |||
7d ago | SELL | $0.69 | 30,000 | 0.001208 | $0.042314 | |||
8d ago | SELL | $103.82 | 4,382,847 | 0.1788 | $0.042368 | |||
8d ago | SELL | $80.93 | 3,339,080 | 0.1394 | $0.042423 | |||
8d ago | SELL | $2.13 | 87,555 | 0.003693 | $0.042442 | |||
8d ago | SELL | $27.12 | 1,168,637 | 0.04947 | $0.042320 | |||
8d ago | SELL | $27.39 | 1,172,154 | 0.04997 | $0.042337 | |||
9d ago | SELL | $1.76 | 73,411 | 0.003141 | $0.042397 | |||
9d ago | BUY | $212.22 | 9,075,312 | 0.3800 | $0.042338 | |||
9d ago | SELL | $13.48 | 587,304 | 0.02385 | $0.042296 | |||
9d ago | BUY | $27.90 | 1,214,866 | 0.04950 | $0.042297 | |||
9d ago | BUY | $27.90 | 1,223,624 | 0.04949 | $0.042280 | |||
10d ago | SELL | $6.97 | 312,276 | 0.01253 | $0.042232 | |||
10d ago | BUY | $16.51 | 737,067 | 0.02970 | $0.042241 | |||
10d ago | SELL | $2.49 | 112,575 | 0.004505 | $0.042218 | |||
10d ago | SELL | $2.37 | 107,806 | 0.004317 | $0.042206 | |||
10d ago | BUY | $26.74 | 1,233,970 | 0.04950 | $0.042167 | |||
10d ago | BUY | $26.74 | 1,242,936 | 0.04950 | $0.042151 | |||
10d ago | SELL | $12.05 | 561,015 | 0.02218 | $0.042148 | |||
10d ago | SELL | $2.39 | 111,128 | 0.004403 | $0.042154 | |||
10d ago | SELL | $<1 | 1.00 | 0.073963 | $0.042179 | |||
10d ago | SELL | $41.94 | 1,914,005 | 0.07629 | $0.042191 | |||
10d ago | SELL | $42.41 | 1,914,005 | 0.07715 | $0.042216 | |||
10d ago | SELL | $42.90 | 1,914,005 | 0.07802 | $0.042241 | |||
11d ago | BUY | $17.90 | 773,409 | 0.03179 | $0.042314 | |||
11d ago | BUY | $28.16 | 1,223,524 | 0.05000 | $0.042302 | |||
11d ago | SELL | $134.00 | 5,767,694 | 0.2377 | $0.042323 | |||
11d ago | BUY | $170.66 | 7,446,269 | 0.3069 | $0.042291 | |||
11d ago | BUY | $170.66 | 7,786,689 | 0.3068 | $0.042191 | |||
11d ago | SELL | $131.28 | 6,057,278 | 0.2363 | $0.042167 | |||
11d ago | BUY | $293.64 | 13,715,072 | 0.5262 | $0.042141 | |||
11d ago | SELL | $587.29 | 26,540,513 | 1.05 | $0.042212 | |||
11d ago | SELL | $20.34 | 828,592 | 0.03558 | $0.042455 | |||
11d ago | SELL | $378.38 | 14,670,154 | 0.6610 | $0.042579 | |||
11d ago | SELL | $121.72 | 4,444,444 | 0.2125 | $0.042738 | |||
11d ago | SELL | $94.50 | 3,324,924 | 0.1630 | $0.042842 | |||
11d ago | SELL | $26.12 | 894,127 | 0.04445 | $0.042922 | |||
11d ago | SELL | $58.84 | 1,975,479 | 0.09914 | $0.042978 | |||
11d ago | BUY | $117.55 | 3,950,958 | 0.1980 | $0.042975 | |||
12d ago | SELL | $12.05 | 412,586 | 0.02033 | $0.042921 | |||
12d ago | SELL | $36.35 | 1,237,758 | 0.06133 | $0.042937 | |||
12d ago | BUY | $414.90 | 14,670,154 | 0.7000 | $0.042828 |