Transaktionen118
KäufeVerkäufe
6157
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$765$451
Market Maker36
KäuferVerkäufer
2722
Circ. Supply
32,543,31299.41%
Gesamtversorgung32,543,312
Maximale Versorgung32,734,628
GepoolteXOF4,141,287($6.8K)
GepooltCELO11,136($4.1K)
Konverter
1eXOF
= $0.001653
?eXOF
USD
Über
ECO CFA Übersicht
ECO CFA (eXOF) wurde am 07.05.2024 gestartet und wird derzeit zu einem Preis von $0.001653 gehandelt. Die Umlaufmenge beträgt 32.54M, mit einer Marktkapitalisierung von $53,802.9.
ECO CFA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ECO CFA (eXOF) um -0.2% verändert, mit einem Handelsvolumen von $53,802.9. Behalte den Preis von ECO CFA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | eXOF | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | BUY | $57.48 | 34,769 | 21.09 | $0.001653 | |||
1m ago | BUY | $15.49 | 9,370.54 | 5.68 | $0.001653 | |||
1m ago | BUY | $66.12 | 39,987 | 24.27 | $0.001653 | 30 | ||
7m ago | SELL | $47.32 | 28,610 | 17.36 | $0.001654 | 36 | ||
8m ago | BUY | $57.50 | 34,762 | 21.10 | $0.001654 | 30 | ||
11m ago | SELL | $100.44 | 60,788 | 36.86 | $0.001652 | 37 | ||
18m ago | BUY | $38.60 | 23,340 | 14.17 | $0.001654 | 36 | ||
20m ago | BUY | $57.47 | 34,774 | 21.11 | $0.001652 | 57 | ||
22m ago | BUY | $76.15 | 46,010 | 28.02 | $0.001655 | 37 | ||
22m ago | BUY | $66.16 | 39,991 | 24.34 | $0.001654 | 30 | ||
23m ago | BUY | $5.45 | 3,303.99 | 2.00 | $0.001651 | 25 | ||
49m ago | BUY | $4.71 | 2,856.62 | 1.74 | $0.001651 | 36 | ||
55m ago | BUY | $4.73 | 2,863.71 | 1.75 | $0.001652 | 36 | ||
57m ago | BUY | $6.19 | 3,748.70 | 2.30 | $0.001652 | |||
1h ago | BUY | $4.75 | 2,880.16 | 1.77 | $0.001652 | 36 | ||
1h ago | BUY | $4.73 | 2,864.77 | 1.76 | $0.001652 | 13 | ||
1h ago | BUY | $4.85 | 2,939.79 | 1.81 | $0.001651 | 13 | ||
1h ago | SELL | $5.05 | 3,053.31 | 1.88 | $0.001654 | 36 | ||
2h ago | SELL | $5.42 | 3,278.99 | 2.01 | $0.001654 | 36 | ||
2h ago | SELL | $7.11 | 4,304.74 | 2.63 | $0.001652 | |||
2h ago | SELL | $1.73 | 1,048.12 | 0.6425 | $0.001654 | |||
2h ago | SELL | $5.11 | 3,095.63 | 1.89 | $0.001652 | 13 | ||
3h ago | BUY | $4.72 | 2,865.01 | 1.74 | $0.001650 | 25 | ||
4h ago | SELL | $4.35 | 2,634.06 | 1.60 | $0.001653 | 36 | ||
4h ago | SELL | $6.33 | 3,834.05 | 2.33 | $0.001653 | |||
4h ago | SELL | $4.85 | 2,939.54 | 1.78 | $0.001653 | |||
4h ago | BUY | $4.81 | 2,917.14 | 1.77 | $0.001650 | 36 | ||
5h ago | BUY | $5.18 | 3,144.63 | 1.91 | $0.001649 | |||
5h ago | BUY | $5.99 | 3,633.43 | 2.21 | $0.001649 | |||
5h ago | SELL | $2.39 | 1,447.30 | 0.8840 | $0.001652 | |||
6h ago | SELL | $5.10 | 3,086.94 | 1.88 | $0.001653 | 36 | ||
6h ago | SELL | $4.72 | 2,860.16 | 1.74 | $0.001652 | 25 | ||
8h ago | SELL | $4.71 | 2,853.64 | 1.73 | $0.001653 | 25 | ||
8h ago | SELL | $18.87 | 11,394 | 6.96 | $0.001656 | |||
8h ago | SELL | $44.61 | 26,915 | 16.47 | $0.001657 | |||
8h ago | BUY | $73.63 | 44,404 | 27.19 | $0.001658 | 11 | ||
8h ago | BUY | $10.11 | 6,115.07 | 3.76 | $0.001654 | |||
8h ago | BUY | $7.21 | 4,370.55 | 2.68 | $0.001650 | |||
8h ago | BUY | $5.01 | 3,037.44 | 1.87 | $0.001651 | 36 | ||
8h ago | BUY | $6.52 | 3,950.66 | 2.44 | $0.001652 | 25 | ||
9h ago | SELL | $5.12 | 3,095.31 | 1.92 | $0.001656 | |||
9h ago | BUY | $1.66 | 1,005.69 | 0.6231 | $0.001652 | 269 | ||
9h ago | BUY | $4.93 | 2,983.87 | 1.85 | $0.001653 | |||
10h ago | BUY | $4.82 | 2,916.73 | 1.81 | $0.001654 | 36 | ||
10h ago | BUY | $7.41 | 4,485.36 | 2.80 | $0.001653 | |||
10h ago | BUY | $4.84 | 2,927.65 | 1.83 | $0.001654 | |||
11h ago | SELL | $5.24 | 3,165.52 | 1.98 | $0.001656 | 25 | ||
11h ago | SELL | $4.84 | 2,925.01 | 1.83 | $0.001656 | |||
11h ago | BUY | $5.20 | 3,144.58 | 1.97 | $0.001655 | |||
12h ago | BUY | $5.65 | 3,413.14 | 2.14 | $0.001655 | 36 | ||
12h ago | BUY | $6.33 | 3,829.21 | 2.41 | $0.001655 | |||
12h ago | BUY | $4.88 | 2,950.81 | 1.86 | $0.001656 | 25 | ||
12h ago | SELL | $2.91 | 1,756.18 | 1.11 | $0.001660 | 259 | ||
13h ago | BUY | $1.81 | 1,098.58 | 0.6954 | $0.001656 | 259 | ||
13h ago | BUY | $4.93 | 2,976.74 | 1.89 | $0.001657 | |||
13h ago | BUY | $4.90 | 2,958.42 | 1.88 | $0.001658 | 25 | ||
13h ago | BUY | $1.31 | 789.29 | 0.5050 | $0.001660 | 259 | ||
13h ago | BUY | $4.54 | 2,735.77 | 1.75 | $0.001660 | 13 | ||
13h ago | BUY | $0.91 | 553.59 | 0.3549 | $0.001659 | 269 | ||
14h ago | BUY | $4.94 | 2,976.21 | 1.91 | $0.001661 | 36 | ||
14h ago | BUY | $2.80 | 1,688.59 | 1.08 | $0.001660 | 259 | ||
14h ago | BUY | $2.41 | 1,448.95 | 0.9405 | $0.001665 | 259 | ||
14h ago | BUY | $5.54 | 3,337.90 | 2.16 | $0.001662 | |||
14h ago | SELL | $4.99 | 3,000.20 | 1.94 | $0.001665 | 25 | ||
14h ago | BUY | $6.17 | 3,718.50 | 2.39 | $0.001661 | 13 | ||
14h ago | SELL | $9.01 | 5,434.07 | 3.49 | $0.001659 | |||
14h ago | SELL | $2.17 | 1,307.50 | 0.8436 | $0.001662 | 259 | ||
14h ago | BUY | $5.11 | 3,078.33 | 1.98 | $0.001662 | 25 | ||
14h ago | BUY | $2.10 | 1,269.88 | 0.8183 | $0.001660 | 259 | ||
14h ago | SELL | $5.06 | 3,042.01 | 1.96 | $0.001664 | 36 | ||
15h ago | SELL | $2.93 | 1,764.12 | 1.13 | $0.001664 | 259 | ||
15h ago | SELL | $2.94 | 1,768.13 | 1.14 | $0.001666 | 259 | ||
15h ago | BUY | $2.29 | 1,378.88 | 0.8910 | $0.001664 | 259 | ||
15h ago | BUY | $4.95 | 2,982.12 | 1.92 | $0.001662 | |||
15h ago | BUY | $8.00 | 4,818.08 | 3.11 | $0.001661 | |||
15h ago | BUY | $8.27 | 4,983.82 | 3.23 | $0.001659 | |||
15h ago | BUY | $2.94 | 1,776.36 | 1.16 | $0.001658 | 259 | ||
15h ago | BUY | $2.95 | 1,775.21 | 1.16 | $0.001664 | 259 | ||
15h ago | SELL | $1.43 | 858.29 | 0.5619 | $0.001667 | 259 | ||
15h ago | BUY | $8.47 | 5,110.67 | 3.32 | $0.001659 | |||
15h ago | SELL | $16.61 | 10,000 | 6.52 | $0.001661 | 11 | ||
15h ago | BUY | $10.92 | 6,571.28 | 4.26 | $0.001662 | |||
15h ago | SELL | $16.58 | 10,000 | 6.48 | $0.001658 | 11 | ||
15h ago | SELL | $2.46 | 1,477.50 | 0.9629 | $0.001667 | 259 | ||
15h ago | SELL | $2.46 | 1,478.57 | 0.9648 | $0.001669 | 259 | ||
15h ago | SELL | $6.46 | 3,877.06 | 2.51 | $0.001668 | 36 | ||
15h ago | SELL | $6.52 | 3,917.78 | 2.52 | $0.001666 | 36 | ||
15h ago | SELL | $5.86 | 3,526.22 | 2.25 | $0.001663 | |||
15h ago | SELL | $1.34 | 806.59 | 0.5150 | $0.001663 | 259 | ||
15h ago | SELL | $5.68 | 3,419.62 | 2.17 | $0.001661 | |||
15h ago | SELL | $1.03 | 622.04 | 0.3952 | $0.001662 | 259 | ||
15h ago | SELL | $1.03 | 621.27 | 0.3950 | $0.001663 | 259 | ||
15h ago | SELL | $1.88 | 1,135.39 | 0.7189 | $0.001660 | 259 | ||
15h ago | SELL | $1.88 | 1,135.30 | 0.7195 | $0.001661 | 259 | ||
16h ago | SELL | $4.89 | 2,944.13 | 1.86 | $0.001661 | |||
16h ago | SELL | $4.87 | 2,936.71 | 1.85 | $0.001660 | |||
16h ago | SELL | $2.90 | 1,750.71 | 1.10 | $0.001659 | 259 | ||
16h ago | SELL | $2.90 | 1,749.45 | 1.10 | $0.001661 | 259 | ||
17h ago | BUY | $2.89 | 1,747.76 | 1.09 | $0.001657 | 259 | ||
18h ago | SELL | $1.09 | 659.68 | 0.4130 | $0.001658 | 259 |