Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
5 Warnungen
Circ. Supply
23,402,10723.17%
Gesamtversorgung23,402,107
Maximale Versorgung100,971,421
GepooltRJV565,148($4.1K)
GepooltWBNB6.81($4.1K)
Konverter
1RJV
= $0.007167
?RJV
USD
Über
Rejuve Token Übersicht
Rejuve Token (RJV) wurde am 03.16.2023 gestartet und wird derzeit zu einem Preis von $0.007167 gehandelt. Die Umlaufmenge beträgt 23.40M, mit einer Marktkapitalisierung von $167,735.
Rejuve Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Rejuve Token (RJV) um 0% verändert, mit einem Handelsvolumen von $167,735. Behalte den Preis von Rejuve Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RJV | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $35.16 | 4,906.75 | 0.05884 | $0.007167 | |||
1d ago | SELL | $11.65 | 1,644.12 | 0.01950 | $0.007090 | |||
1d ago | SELL | $9.05 | 1,270.81 | 0.01515 | $0.007127 | |||
1d ago | SELL | $38.44 | 5,328.06 | 0.06428 | $0.007216 | |||
2d ago | SELL | $29.36 | 4,005.30 | 0.04912 | $0.007330 | |||
2d ago | SELL | $0.30 | 41.37 | 0.035111 | $0.007351 | |||
3d ago | SELL | $76.13 | 10,255 | 0.1290 | $0.007423 | |||
4d ago | BUY | $55.12 | 7,134.64 | 0.09075 | $0.007725 | |||
4d ago | SELL | $12.29 | 1,633.98 | 0.02047 | $0.007524 | |||
4d ago | BUY | $74.27 | 9,958.81 | 0.1235 | $0.007458 | |||
4d ago | SELL | $62.95 | 8,490.24 | 0.1045 | $0.007414 | |||
5d ago | BUY | $82.87 | 10,964 | 0.1350 | $0.007559 | |||
5d ago | SELL | $13.52 | 1,831.63 | 0.02208 | $0.007383 | |||
5d ago | BUY | $68.66 | 9,302.62 | 0.1112 | $0.007381 | |||
5d ago | BUY | $36.61 | 5,093.55 | 0.05940 | $0.007188 | |||
5d ago | BUY | $139.59 | 20,281 | 0.2264 | $0.006882 | |||
5d ago | BUY | $40.48 | 6,217.64 | 0.06638 | $0.006511 | |||
5d ago | SELL | $13.55 | 2,105.88 | 0.02222 | $0.006435 | |||
6d ago | BUY | $50.15 | 7,899.79 | 0.08297 | $0.006349 | |||
6d ago | BUY | $39.51 | 6,366.63 | 0.06532 | $0.006206 | |||
6d ago | SELL | $20.08 | 3,265.32 | 0.03316 | $0.006151 | |||
6d ago | BUY | $73.15 | 11,976 | 0.1205 | $0.006108 | |||
6d ago | SELL | $63.06 | 10,411 | 0.1039 | $0.006057 | |||
6d ago | BUY | $34.23 | 5,590.07 | 0.05655 | $0.006124 | |||
6d ago | SELL | $41.84 | 6,845.54 | 0.06905 | $0.006113 | |||
6d ago | BUY | $34.76 | 5,663.46 | 0.05752 | $0.006138 | |||
6d ago | BUY | $52.73 | 8,799.09 | 0.08730 | $0.005993 | |||
6d ago | BUY | $55.89 | 9,727.13 | 0.09371 | $0.005746 | |||
6d ago | SELL | $37.20 | 6,546.89 | 0.06244 | $0.005683 | |||
6d ago | SELL | $5.79 | 1,007.55 | 0.009724 | $0.005746 | |||
7d ago | SELL | $4.47 | 758.83 | 0.007344 | $0.005896 | |||
8d ago | BUY | $16.04 | 2,745.20 | 0.02661 | $0.005844 | |||
8d ago | SELL | $13.54 | 2,315.15 | 0.02232 | $0.005852 | |||
9d ago | SELL | $11.34 | 1,873.97 | 0.01818 | $0.006054 | |||
9d ago | SELL | $16.43 | 2,689.38 | 0.02629 | $0.006109 | |||
9d ago | SELL | $8.64 | 1,395.25 | 0.01372 | $0.006196 | |||
9d ago | SELL | $13.29 | 2,137.24 | 0.02115 | $0.006220 | |||
10d ago | SELL | $2.51 | 401.62 | 0.003990 | $0.006249 | |||
11d ago | BUY | $42.13 | 6,909.57 | 0.06828 | $0.006098 | |||
11d ago | BUY | $60.66 | 10,116 | 0.09730 | $0.005997 | |||
11d ago | BUY | $30.83 | 5,267.87 | 0.04945 | $0.005852 | |||
11d ago | BUY | $34.58 | 6,000.70 | 0.05536 | $0.005764 | |||
11d ago | SELL | $26.48 | 4,628.13 | 0.04239 | $0.005721 | |||
11d ago | BUY | $30.05 | 5,219.40 | 0.04800 | $0.005758 | |||
11d ago | SELL | $30.72 | 5,361.45 | 0.04907 | $0.005731 | |||
11d ago | BUY | $41.17 | 7,102.28 | 0.06515 | $0.005797 | |||
11d ago | SELL | $0.71 | 125.19 | 0.001130 | $0.005711 | |||
11d ago | BUY | $29.98 | 5,282.13 | 0.04756 | $0.005677 | |||
12d ago | SELL | $1.97 | 350.78 | 0.003119 | $0.005622 | |||
12d ago | BUY | $31.31 | 5,563.89 | 0.04933 | $0.005627 | |||
12d ago | SELL | $2.25 | 401.62 | 0.003515 | $0.005618 | |||
12d ago | SELL | $4.66 | 829.10 | 0.007271 | $0.005630 | |||
13d ago | SELL | $2.25 | 402.62 | 0.003537 | $0.005600 | |||
13d ago | BUY | $36.06 | 6,553.56 | 0.05733 | $0.005503 | |||
13d ago | BUY | $29.54 | 5,504.48 | 0.04729 | $0.005366 | |||
14d ago | BUY | $32.18 | 6,099.04 | 0.05150 | $0.005277 | |||
14d ago | SELL | $28.03 | 5,360.55 | 0.04499 | $0.005230 | |||
14d ago | SELL | $14.36 | 2,714.27 | 0.02305 | $0.005292 | |||
15d ago | SELL | $14.33 | 2,664.49 | 0.02281 | $0.005379 | |||
15d ago | SELL | $18.91 | 3,464.11 | 0.02993 | $0.005461 | |||
16d ago | SELL | $7.14 | 1,295.70 | 0.01127 | $0.005512 | |||
17d ago | SELL | $23.55 | 4,332.73 | 0.03803 | $0.005436 | |||
17d ago | SELL | $16.21 | 2,936.14 | 0.02605 | $0.005522 | |||
17d ago | SELL | $15.55 | 2,789.77 | 0.02497 | $0.005575 | |||
18d ago | BUY | $30.40 | 5,557.04 | 0.04978 | $0.005471 | |||
18d ago | SELL | $22.11 | 4,030.46 | 0.03584 | $0.005487 | |||
19d ago | SELL | $3.12 | 552.52 | 0.004948 | $0.005650 | |||
20d ago | SELL | $14.97 | 2,614.72 | 0.02353 | $0.005726 | |||
20d ago | SELL | $26.10 | 4,559.62 | 0.04148 | $0.005724 | |||
21d ago | SELL | $4.19 | 758.99 | 0.006962 | $0.005524 | |||
21d ago | SELL | $0.55 | 101.11 | 0.039288 | $0.005501 | |||
22d ago | BUY | $29.15 | 5,317.13 | 0.04869 | $0.005483 | |||
22d ago | SELL | $9.42 | 1,743.43 | 0.01579 | $0.005404 | |||
22d ago | SELL | $9.99 | 1,840.55 | 0.01677 | $0.005428 | |||
23d ago | SELL | $13.83 | 2,569.14 | 0.02356 | $0.005385 | |||
23d ago | SELL | $16.57 | 3,088.00 | 0.02857 | $0.005368 | |||
24d ago | SELL | $5.79 | 1,050.71 | 0.009786 | $0.005514 | |||
24d ago | SELL | $51.79 | 9,310.00 | 0.08813 | $0.005562 | |||
24d ago | SELL | $3.47 | 622.97 | 0.005990 | $0.005580 | |||
24d ago | SELL | $21.08 | 3,789.08 | 0.03669 | $0.005564 | |||
25d ago | SELL | $1.18 | 213.70 | 0.002082 | $0.005560 | |||
25d ago | BUY | $29.95 | 5,487.19 | 0.05329 | $0.005459 | |||
25d ago | SELL | $1.34 | 250.43 | 0.002400 | $0.005355 | |||
25d ago | SELL | $5.41 | 1,021.94 | 0.009813 | $0.005294 | |||
26d ago | BUY | $63.67 | 12,111 | 0.1148 | $0.005257 | |||
26d ago | SELL | $65.59 | 12,509 | 0.1181 | $0.005244 | |||
26d ago | SELL | $6.24 | 1,166.54 | 0.01125 | $0.005357 | |||
26d ago | SELL | $41.02 | 7,610.00 | 0.07445 | $0.005391 | |||
27d ago | SELL | $5.94 | 1,089.59 | 0.01080 | $0.005453 | |||
28d ago | SELL | $3.87 | 698.99 | 0.006953 | $0.005544 | |||
28d ago | SELL | $1.12 | 200.66 | 0.001999 | $0.005621 | |||
28d ago | SELL | $1.08 | 190.66 | 0.001900 | $0.005708 | |||
28d ago | SELL | $12.25 | 2,093.00 | 0.02094 | $0.005853 | |||
28d ago | BUY | $41.43 | 7,093.33 | 0.07075 | $0.005841 | |||
28d ago | SELL | $10.49 | 1,816.86 | 0.01788 | $0.005777 | |||
28d ago | SELL | $16.24 | 2,785.12 | 0.02761 | $0.005834 | |||
29d ago | BUY | $38.79 | 6,563.42 | 0.06500 | $0.005911 | |||
29d ago | SELL | $29.09 | 4,954.11 | 0.04869 | $0.005873 | |||
29d ago | BUY | $42.54 | 7,253.54 | 0.07138 | $0.005865 | |||
29d ago | SELL | $128.49 | 21,512 | 0.2155 | $0.005973 |