Transaktionen12
KäufeVerkäufe
48
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$2.1K$283
Market Maker11
KäuferVerkäufer
38
Sicherheit
1 Warnungen
Circ. Supply
999,999,90099.99%
Gesamtversorgung999,999,900
Maximale Versorgung1.00B
GepooltDFlow39,900,471($91.4K)
GepooltWBNB140.57($83.1K)
Konverter
1DFlow
= $0.002284
?DFlow
USD
Über
DeepFlow Übersicht
DeepFlow (DFlow) wurde am 03.20.2025 gestartet und wird derzeit zu einem Preis von $0.002284 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.28M.
DeepFlow-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DeepFlow (DFlow) um +3.7% verändert, mit einem Handelsvolumen von $2.28M. Behalte den Preis von DeepFlow auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DFlow | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $0.22 | 100.00 | 0.033862 | $0.002284 | |||
12h ago | SELL | $0.22 | 100.00 | 0.033862 | $0.002286 | |||
15h ago | SELL | $0.22 | 100.00 | 0.033862 | $0.002290 | |||
17h ago | BUY | $787.35 | 344,756 | 1.32 | $0.002283 | |||
17h ago | BUY | $787.35 | 351,673 | 1.32 | $0.002238 | 158 | ||
17h ago | BUY | $0.81 | 369.12 | 0.001377 | $0.002215 | |||
18h ago | SELL | $121.34 | 54,745 | 0.2035 | $0.002216 | 29 | ||
20h ago | BUY | $499.87 | 224,832 | 0.8360 | $0.002223 | |||
21h ago | SELL | $160.60 | 72,866 | 0.2684 | $0.002204 | |||
22h ago | SELL | $0.22 | 100.00 | 0.033691 | $0.002207 | |||
22h ago | SELL | $0.22 | 100.00 | 0.033691 | $0.002208 | |||
23h ago | SELL | $0.22 | 100.00 | 0.033691 | $0.002201 | |||
1d ago | SELL | $32.45 | 14,728 | 0.05439 | $0.002203 | |||
2d ago | BUY | $29.61 | 13,429 | 0.04985 | $0.002205 | |||
2d ago | BUY | $2.96 | 1,343.47 | 0.004985 | $0.002205 | |||
2d ago | BUY | $1,908.05 | 886,080 | 3.20 | $0.002153 | |||
2d ago | BUY | $1,500.80 | 728,493 | 2.52 | $0.002060 | |||
2d ago | BUY | $1,042.78 | 523,872 | 1.75 | $0.001990 | |||
2d ago | BUY | $1,087.13 | 562,229 | 1.82 | $0.001933 | |||
2d ago | BUY | $1,966.01 | 1,060,608 | 3.30 | $0.001853 | |||
2d ago | BUY | $1,759.02 | 1,000,155 | 2.95 | $0.001758 | |||
2d ago | SELL | $0.16 | 100.00 | 0.032870 | $0.001688 | |||
2d ago | BUY | $1,569.88 | 928,880 | 2.61 | $0.001690 | |||
2d ago | BUY | $1,409.31 | 871,071 | 2.35 | $0.001617 | |||
2d ago | BUY | $1,927.11 | 1,252,614 | 3.21 | $0.001538 | |||
2d ago | BUY | $1,331.43 | 909,890 | 2.22 | $0.001463 | |||
2d ago | BUY | $1,503.60 | 1,074,726 | 2.50 | $0.001399 | |||
2d ago | BUY | $1,601.46 | 1,203,539 | 2.67 | $0.001330 | |||
2d ago | SELL | $141.53 | 109,490 | 0.2361 | $0.001292 | 29 | ||
2d ago | SELL | $647.86 | 494,735 | 1.08 | $0.001309 | 14 | ||
2d ago | SELL | $662.03 | 494,735 | 1.10 | $0.001338 | 14 | ||
2d ago | SELL | $676.59 | 494,735 | 1.12 | $0.001367 | 14 | ||
2d ago | SELL | $691.62 | 494,735 | 1.15 | $0.001397 | 14 | ||
2d ago | SELL | $1,215.54 | 843,619 | 2.02 | $0.001440 | |||
2d ago | SELL | $956.37 | 641,752 | 1.59 | $0.001490 | 24 | ||
2d ago | SELL | $985.20 | 641,752 | 1.64 | $0.001535 | 24 | ||
2d ago | SELL | $246.21 | 157,409 | 0.4109 | $0.001564 | 158 | ||
2d ago | SELL | $0.15 | 100.00 | 0.032620 | $0.001563 | |||
2d ago | BUY | $59.23 | 37,894 | 0.09970 | $0.001563 | |||
2d ago | BUY | $117.13 | 75,458 | 0.1980 | $0.001552 | 29 | ||
2d ago | BUY | $117.13 | 75,728 | 0.1979 | $0.001546 | 158 | ||
2d ago | SELL | $76.44 | 49,965 | 0.1299 | $0.001530 | |||
2d ago | SELL | $116.34 | 75,818 | 0.1977 | $0.001534 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001536 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001535 | |||
3d ago | SELL | $487.16 | 316,421 | 0.8328 | $0.001539 | |||
3d ago | SELL | $266.06 | 171,282 | 0.4560 | $0.001553 | 10 | ||
3d ago | SELL | $0.15 | 100.00 | 0.032673 | $0.001560 | |||
3d ago | SELL | $10.64 | 6,820.41 | 0.01823 | $0.001560 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032674 | $0.001560 | |||
3d ago | SELL | $288.48 | 184,032 | 0.4943 | $0.001567 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
3d ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
3d ago | SELL | $448.98 | 283,216 | 0.7694 | $0.001585 | |||
3d ago | BUY | $59.06 | 36,298 | 0.09970 | $0.001627 | |||
3d ago | BUY | $8.88 | 5,450.24 | 0.01495 | $0.001630 | |||
3d ago | BUY | $50.05 | 30,710 | 0.08419 | $0.001629 | |||
3d ago | SELL | $1,940.97 | 1,159,183 | 3.25 | $0.001674 | |||
3d ago | SELL | $1,767.07 | 1,000,001 | 2.95 | $0.001767 | |||
3d ago | BUY | $147.81 | 81,342 | 0.2475 | $0.001817 | |||
3d ago | BUY | $147.81 | 81,681 | 0.2475 | $0.001809 | 158 | ||
3d ago | SELL | $1,843.65 | 1,000,000 | 3.08 | $0.001843 | |||
3d ago | SELL | $287.25 | 151,258 | 0.4809 | $0.001899 | |||
3d ago | SELL | $32.05 | 16,806 | 0.05367 | $0.001907 | |||
3d ago | SELL | $377.34 | 196,647 | 0.6315 | $0.001918 | 10 | ||
3d ago | SELL | $119.65 | 61,663 | 0.1993 | $0.001940 | |||
3d ago | SELL | $3,172.16 | 1,564,676 | 5.28 | $0.002027 | |||
3d ago | BUY | $60.26 | 27,983 | 0.09900 | $0.002153 | 29 | ||
3d ago | SELL | $20.69 | 9,672.11 | 0.03403 | $0.002139 | 13 | ||
3d ago | SELL | $418.86 | 196,647 | 0.6958 | $0.002130 | 10 | ||
3d ago | SELL | $814.68 | 376,470 | 1.35 | $0.002164 | |||
3d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002164 | |||
3d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002149 | |||
4d ago | SELL | $1,612.92 | 719,511 | 2.66 | $0.002241 | |||
4d ago | SELL | $1,311.96 | 564,309 | 2.16 | $0.002324 | |||
4d ago | SELL | $267.55 | 112,904 | 0.4425 | $0.002369 | |||
4d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002379 | |||
4d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002382 | |||
4d ago | SELL | $91.96 | 38,513 | 0.1516 | $0.002387 | 29 | ||
4d ago | SELL | $0.23 | 99.70 | 0.033929 | $0.002389 | |||
4d ago | SELL | $122.89 | 51,351 | 0.2027 | $0.002393 | 29 | ||
4d ago | SELL | $164.48 | 68,467 | 0.2712 | $0.002402 | 29 | ||
4d ago | SELL | $220.33 | 91,290 | 0.3633 | $0.002413 | 29 | ||
4d ago | SELL | $152.77 | 63,016 | 0.2519 | $0.002424 | 158 | ||
4d ago | BUY | $155.35 | 64,053 | 0.2573 | $0.002425 | 10 | ||
4d ago | BUY | $121.20 | 50,143 | 0.2007 | $0.002417 | 10 | ||
4d ago | BUY | $226.39 | 94,052 | 0.3750 | $0.002407 | 10 | ||
4d ago | BUY | $181.17 | 75,598 | 0.2999 | $0.002396 | |||
4d ago | BUY | $553.90 | 233,148 | 0.9168 | $0.002375 | 10 | ||
4d ago | BUY | $410.92 | 175,019 | 0.6801 | $0.002347 | |||
4d ago | BUY | $412.27 | 177,384 | 0.6824 | $0.002324 | 10 | ||
4d ago | BUY | $623.66 | 271,799 | 1.03 | $0.002294 | 10 | ||
4d ago | BUY | $122.42 | 53,849 | 0.2026 | $0.002273 | 16 | ||
4d ago | BUY | $3.58 | 1,581.14 | 0.005940 | $0.002269 | |||
4d ago | BUY | $2,554.81 | 1,162,460 | 4.22 | $0.002197 | |||
4d ago | BUY | $10.78 | 5,070.34 | 0.01785 | $0.002126 | |||
4d ago | BUY | $12.30 | 5,786.97 | 0.02036 | $0.002125 | |||
4d ago | BUY | $3,422.94 | 1,684,748 | 5.66 | $0.002031 | |||
4d ago | BUY | $59.78 | 30,818 | 0.09900 | $0.001940 | 18 |