Transaktionen2
KäufeVerkäufe
02
Volumen$18
KaufvolumenVerkaufsvolumen
$0$18
Market Maker2
KäuferVerkäufer
02
Sicherheit
Sicher
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltGHICAT715,711,847($1.4K)
GepooltWBNB2.31($1.4K)
Konverter
1GHICAT
= $0.051957
?GHICAT
USD
Über
Ghibli Cat Übersicht
Ghibli Cat (GHICAT) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)1957 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1,957.84.
Ghibli Cat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ghibli Cat (GHICAT) um -0.5% verändert, mit einem Handelsvolumen von $1,957.84. Behalte den Preis von Ghibli Cat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GHICAT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.75 | 386,661 | 0.001248 | $0.051957 | |||
16h ago | SELL | $17.01 | 8,645,574 | 0.02826 | $0.051967 | |||
3d ago | SELL | $2.13 | 1,054,056 | 0.003494 | $0.052021 | |||
4d ago | SELL | $3.65 | 1,829,168 | 0.006089 | $0.051998 | |||
5d ago | SELL | $36.98 | 18,306,726 | 0.06273 | $0.052020 | |||
6d ago | SELL | $2.22 | 1,066,055 | 0.003756 | $0.052089 | |||
7d ago | BUY | $11.80 | 5,645,565 | 0.01986 | $0.052090 | |||
7d ago | SELL | $13.22 | 6,415,263 | 0.02248 | $0.052060 | |||
9d ago | SELL | $1.03 | 500,000 | 0.001769 | $0.052065 | |||
9d ago | SELL | $0.30 | 148,775 | 0.035270 | $0.052067 | |||
10d ago | SELL | $4.17 | 2,000,000 | 0.007108 | $0.052088 | |||
10d ago | SELL | $0.34 | 164,771 | 0.035874 | $0.052094 | |||
11d ago | SELL | $1.36 | 649,602 | 0.002318 | $0.052107 | |||
12d ago | BUY | $2.00 | 955,888 | 0.003427 | $0.052092 | |||
12d ago | SELL | $1.51 | 715,467 | 0.002551 | $0.052120 | |||
12d ago | SELL | $2.91 | 1,374,254 | 0.004916 | $0.052122 | |||
13d ago | SELL | $6.15 | 2,852,422 | 0.01026 | $0.052157 | |||
13d ago | SELL | $0.73 | 345,850 | 0.001250 | $0.052127 | |||
14d ago | BUY | $43.44 | 20,862,255 | 0.07359 | $0.052082 | |||
15d ago | BUY | $1.99 | 1,009,601 | 0.003450 | $0.051976 | |||
18d ago | SELL | $10.28 | 5,381,269 | 0.01841 | $0.051911 | |||
18d ago | SELL | $16.80 | 8,665,655 | 0.03025 | $0.051939 | |||
18d ago | BUY | $8.13 | 4,217,163 | 0.01489 | $0.051929 | |||
18d ago | SELL | $8.38 | 4,400,810 | 0.01547 | $0.051906 | |||
19d ago | SELL | $<1 | 28,123 | 0.049950 | $0.051967 | |||
19d ago | BUY | $<1 | 28,123 | 0.031 | $0.051977 | |||
19d ago | SELL | $4.96 | 2,403,360 | 0.008532 | $0.052066 | |||
19d ago | BUY | $9.16 | 4,400,810 | 0.01565 | $0.052082 | |||
19d ago | BUY | $9.16 | 4,458,123 | 0.01565 | $0.052055 | |||
19d ago | SELL | $1.87 | 920,029 | 0.003198 | $0.052042 | |||
19d ago | SELL | $16.84 | 8,103,727 | 0.02854 | $0.052079 | |||
20d ago | SELL | $12.57 | 5,907,719 | 0.02124 | $0.052128 | |||
20d ago | SELL | $5.35 | 2,483,102 | 0.009039 | $0.052158 | |||
20d ago | BUY | $4.60 | 2,120,111 | 0.007760 | $0.052170 | |||
20d ago | BUY | $1.22 | 564,617 | 0.002058 | $0.052163 | |||
20d ago | BUY | $9.96 | 4,642,152 | 0.01679 | $0.052147 | |||
20d ago | SELL | $10.68 | 5,000,000 | 0.01800 | $0.052136 | |||
20d ago | SELL | $6.68 | 3,092,661 | 0.01127 | $0.052161 | |||
20d ago | SELL | $2.42 | 1,114,762 | 0.004088 | $0.052176 | |||
20d ago | SELL | $0.28 | 131,434 | 0.034829 | $0.052180 | |||
20d ago | SELL | $17.46 | 7,939,629 | 0.02953 | $0.052199 | |||
20d ago | BUY | $2.05 | 920,029 | 0.003475 | $0.052233 | |||
20d ago | SELL | $15.01 | 6,675,895 | 0.02531 | $0.052249 | |||
20d ago | SELL | $47.45 | 20,243,369 | 0.08000 | $0.052344 | |||
20d ago | SELL | $46.60 | 18,561,336 | 0.07795 | $0.052510 | |||
20d ago | SELL | $57.51 | 21,451,739 | 0.09612 | $0.052681 | |||
20d ago | SELL | $3.02 | 1,086,932 | 0.005054 | $0.052781 | |||
20d ago | SELL | $8.39 | 2,995,810 | 0.01402 | $0.052800 | |||
20d ago | BUY | $30.99 | 11,168,921 | 0.05184 | $0.052775 | |||
20d ago | SELL | $27.03 | 9,812,288 | 0.04521 | $0.052754 | |||
20d ago | BUY | $27.18 | 9,812,288 | 0.04543 | $0.052770 | |||
20d ago | BUY | $74.60 | 28,674,026 | 0.1246 | $0.052601 | |||
20d ago | SELL | $2.60 | 1,053,095 | 0.004357 | $0.052476 | |||
20d ago | BUY | $2.91 | 1,170,390 | 0.004865 | $0.052488 | |||
20d ago | BUY | $0.73 | 296,545 | 0.001230 | $0.052480 | |||
20d ago | BUY | $3.46 | 1,399,221 | 0.005788 | $0.052476 | |||
20d ago | BUY | $0.25 | 103,466 | 0.034269 | $0.052469 | |||
20d ago | SELL | $13.11 | 5,298,308 | 0.02193 | $0.052476 | |||
20d ago | BUY | $10.77 | 4,324,727 | 0.01802 | $0.052491 | |||
20d ago | BUY | $14.81 | 6,044,956 | 0.02478 | $0.052450 | |||
20d ago | SELL | $17.94 | 7,342,181 | 0.03001 | $0.052443 | |||
20d ago | BUY | $51.47 | 21,451,739 | 0.08620 | $0.052399 | |||
20d ago | SELL | $35.07 | 14,856,773 | 0.05879 | $0.052361 | |||
20d ago | SELL | $35.60 | 14,392,046 | 0.05962 | $0.052473 | |||
20d ago | BUY | $5.10 | 2,011,528 | 0.008539 | $0.052536 | |||
20d ago | SELL | $28.58 | 11,164,684 | 0.04786 | $0.052560 | |||
20d ago | SELL | $43.75 | 16,339,294 | 0.07326 | $0.052678 | |||
20d ago | SELL | $18.55 | 6,672,003 | 0.03107 | $0.052781 | |||
20d ago | SELL | $50.17 | 17,313,435 | 0.08400 | $0.052897 | |||
20d ago | SELL | $34.84 | 11,458,568 | 0.05843 | $0.053041 | |||
20d ago | BUY | $<1 | 20.00 | 0.061045 | $0.053119 | |||
20d ago | BUY | $59.53 | 19,797,391 | 0.1000 | $0.053007 | |||
20d ago | BUY | $23.23 | 8,103,727 | 0.03900 | $0.052867 | |||
20d ago | BUY | $39.72 | 14,392,046 | 0.06668 | $0.052760 | |||
20d ago | BUY | $48.55 | 18,582,609 | 0.08154 | $0.052613 | |||
20d ago | BUY | $9.97 | 3,962,444 | 0.01676 | $0.052518 | |||
20d ago | BUY | $0.38 | 155,483 | 0.036535 | $0.052502 | |||
20d ago | BUY | $6.18 | 2,483,102 | 0.01039 | $0.052491 | |||
20d ago | SELL | $51.42 | 20,153,885 | 0.08636 | $0.052551 | |||
20d ago | SELL | $17.13 | 6,424,196 | 0.02873 | $0.052666 | |||
20d ago | SELL | $55.64 | 19,974,739 | 0.09338 | $0.052786 | |||
20d ago | SELL | $38.40 | 13,031,835 | 0.06444 | $0.052946 | |||
20d ago | SELL | $55.07 | 17,717,229 | 0.09247 | $0.053108 | |||
20d ago | BUY | $1.19 | 371,862 | 0.002011 | $0.053222 | |||
20d ago | SELL | $20.82 | 6,421,858 | 0.03494 | $0.053242 | |||
20d ago | SELL | $54.39 | 16,101,396 | 0.09133 | $0.053377 | |||
20d ago | SELL | $50.06 | 14,008,926 | 0.08408 | $0.053573 | |||
20d ago | BUY | $53.42 | 14,901,478 | 0.08973 | $0.053585 | |||
20d ago | BUY | $47.56 | 14,008,926 | 0.07988 | $0.053395 | |||
20d ago | SELL | $120.51 | 34,301,973 | 0.2023 | $0.053513 | |||
20d ago | BUY | $73.03 | 20,153,885 | 0.1226 | $0.053623 | |||
20d ago | BUY | $10.72 | 3,092,661 | 0.01800 | $0.053466 | |||
20d ago | BUY | $1.19 | 345,850 | 0.002000 | $0.053443 | |||
20d ago | BUY | $5.54 | 1,615,711 | 0.009309 | $0.053429 | |||
20d ago | SELL | $100.93 | 28,128,573 | 0.1696 | $0.053588 | |||
20d ago | BUY | $29.74 | 7,939,629 | 0.05000 | $0.053746 | |||
20d ago | BUY | $98.40 | 28,128,573 | 0.1653 | $0.053498 | |||
20d ago | BUY | $9.88 | 2,995,810 | 0.01661 | $0.053299 | |||
20d ago | BUY | $10.70 | 3,283,035 | 0.01800 | $0.053261 | |||
20d ago | BUY | $0.75 | 233,506 | 0.001272 | $0.053241 |