Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
4 Warnungen
Circ. Supply
99,460,22799.46%
Gesamtversorgung99,678,456
Maximale Versorgung100,000,000
GepooltDNDB89,222,683($16.9K)
GepooltWBNB25.32($16.9K)
Konverter
1DNDB
= $0.031894
?DNDB
USD
Über
DnDMetaverse BNB Übersicht
DnDMetaverse BNB (DNDB) wurde am 12.30.2021 gestartet und wird derzeit zu einem Preis von $0.0001894 gehandelt. Die Umlaufmenge beträgt 99.46M, mit einer Marktkapitalisierung von $18,841.9.
DnDMetaverse BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DnDMetaverse BNB (DNDB) um 0% verändert, mit einem Handelsvolumen von $18,841.9. Behalte den Preis von DnDMetaverse BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 250 Transaktionen von --
Typ | USD | DNDB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $<1 | 41.41 | 0.041172 | $0.031894 | |||
2mo ago | SELL | $<1 | 18.50 | 0.055239 | $0.031913 | |||
3mo ago | SELL | $10.44 | 52,196 | 0.01478 | $0.032002 | |||
3mo ago | BUY | $<1 | 350.96 | 0.031 | $0.032022 | |||
3mo ago | SELL | $14.79 | 73,594 | 0.02088 | $0.032009 | |||
4mo ago | SELL | $39.41 | 190,226 | 0.05413 | $0.032071 | |||
5mo ago | SELL | $3.67 | 20,335 | 0.005800 | $0.031807 | |||
6mo ago | SELL | $1.41 | 8,721.26 | 0.002488 | $0.031623 | |||
6mo ago | ADD | $4.06 | 24,945 | 0.007136 | - | |||
6mo ago | SELL | $4.06 | 25,000 | 0.007136 | $0.031624 | |||
6mo ago | SELL | $<1 | 271.62 | 0.047755 | $0.031622 | |||
7mo ago | SELL | $<1 | 215.51 | 0.046153 | $0.031405 | |||
8mo ago | SELL | $<1 | 10.09 | 0.052799 | $0.031453 | |||
8mo ago | SELL | $1.74 | 12,045 | 0.003439 | $0.031448 | |||
9mo ago | SELL | $<1 | 17.55 | 0.055013 | $0.031602 | |||
9mo ago | SELL | $<1 | 29.03 | 0.058292 | $0.031532 | |||
11mo ago | SELL | $1.43 | 8,341.69 | 0.002382 | $0.031721 | |||
11mo ago | SELL | $<1 | 259.77 | 0.047419 | $0.031790 | |||
11mo ago | SELL | $<1 | 21.13 | 0.056034 | $0.031724 | |||
1y ago | BUY | $<1 | 696.62 | 0.032 | $0.031062 | |||
1y ago | SELL | $2.75 | 31,119 | 0.008892 | $0.048865 | |||
1y ago | SELL | $1.11 | 12,272 | 0.003508 | $0.049099 | |||
2y ago | SELL | $0.45 | 7,665.07 | 0.002191 | $0.045940 | |||
2y ago | ADD | $1.48 | 24,945 | 0.007151 | - | |||
2y ago | SELL | $1.48 | 25,000 | 0.007151 | $0.045942 | |||
2y ago | SELL | $10.67 | 176,525 | 0.05061 | $0.046044 | |||
2y ago | ADD | $1.51 | 24,945 | 0.007184 | - | |||
2y ago | SELL | $1.51 | 25,000 | 0.007184 | $0.046058 | |||
2y ago | SELL | $3.21 | 52,099 | 0.01498 | $0.046172 | |||
2y ago | ADD | $1.54 | 24,945 | 0.007196 | - | |||
2y ago | SELL | $1.54 | 25,000 | 0.007196 | $0.046178 | |||
2y ago | SELL | $4.74 | 67,398 | 0.01942 | $0.047035 | |||
2y ago | ADD | $1.76 | 24,945 | 0.007211 | - | |||
2y ago | SELL | $1.76 | 25,000 | 0.007211 | $0.047042 | |||
2y ago | SELL | $10.35 | 150,639 | 0.04354 | $0.046872 | |||
2y ago | ADD | $1.72 | 24,945 | 0.007240 | - | |||
2y ago | SELL | $1.72 | 25,000 | 0.007240 | $0.046885 | |||
2y ago | REMOVE | $0.75 | 10,902 | 0.003166 | - | |||
2y ago | SELL | $1.12 | 12,755 | 0.003695 | $0.048830 | |||
2y ago | ADD | $2.20 | 24,945 | 0.007246 | - | |||
2y ago | SELL | $2.20 | 25,000 | 0.007246 | $0.048834 | |||
2y ago | SELL | $<1 | 99.46 | 0.042884 | $0.049073 | |||
2y ago | ADD | $2.26 | 24,945 | 0.007251 | - | |||
2y ago | SELL | $2.26 | 25,000 | 0.007251 | $0.049075 | |||
2y ago | SELL | $29.72 | 316,210 | 0.09207 | $0.049399 | |||
2y ago | ADD | $2.35 | 24,945 | 0.007307 | - | |||
2y ago | SELL | $2.35 | 25,000 | 0.007307 | $0.049435 | |||
2y ago | SELL | $31.68 | 334,080 | 0.09805 | $0.049484 | |||
2y ago | ADD | $2.38 | 24,945 | 0.007367 | - | |||
2y ago | SELL | $2.38 | 25,000 | 0.007367 | $0.049523 | |||
2y ago | SELL | $35.01 | 382,048 | 0.1131 | $0.049165 | |||
2y ago | ADD | $2.30 | 24,945 | 0.007436 | - | |||
2y ago | SELL | $2.30 | 25,000 | 0.007436 | $0.049208 | |||
2y ago | SELL | $1,576.67 | 14,197,773 | 5.05 | $0.031110 | |||
2y ago | SELL | $1.61 | 15,417 | 0.006556 | $0.031046 | |||
2y ago | SELL | $10.56 | 94,207 | 0.04012 | $0.031121 | |||
2y ago | SELL | $24.16 | 159,620 | 0.06823 | $0.031513 | |||
2y ago | SELL | $45.63 | 302,189 | 0.1299 | $0.031510 | |||
2y ago | BUY | $52.65 | 347,144 | 0.1500 | $0.031516 | |||
2y ago | BUY | $0.30 | 2,325.52 | 0.001000 | $0.031307 | |||
2y ago | SELL | $2.23 | 18,053 | 0.007725 | $0.031240 | |||
2y ago | BUY | $1.34 | 11,624 | 0.005000 | $0.031158 | |||
3y ago | SELL | $1.78 | 14,657 | 0.006273 | $0.031214 | |||
3y ago | SELL | $1.36 | 11,544 | 0.004942 | $0.031185 | |||
3y ago | SELL | $2.77 | 21,873 | 0.009369 | $0.031267 | |||
3y ago | SELL | $2.52 | 22,162 | 0.009499 | $0.031141 | |||
3y ago | ADD | $2.85 | 24,946 | 0.01072 | - | |||
3y ago | SELL | $2.85 | 25,000 | 0.01072 | $0.031141 | |||
3y ago | SELL | $5.32 | 44,601 | 0.01914 | $0.031193 | |||
3y ago | REMOVE | $19.28 | 161,134 | 0.06939 | - | |||
3y ago | SELL | $<1 | 457.63 | 0.031966 | $0.031189 | |||
3y ago | SELL | $2.81 | 23,294 | 0.01001 | $0.031206 | |||
3y ago | SELL | $1.34 | 9,877.78 | 0.004246 | $0.031357 | |||
3y ago | SELL | $6.83 | 52,078 | 0.02241 | $0.031312 | |||
3y ago | SELL | $12.09 | 101,321 | 0.04369 | $0.031193 | |||
3y ago | BUY | $0.99 | 8,830.67 | 0.003832 | $0.031129 | |||
3y ago | SELL | $0.19 | 1,704.86 | 0.037360 | $0.031120 | |||
3y ago | BUY | $2.00 | 20,737 | 0.008995 | $0.049661 | |||
3y ago | SELL | $0.16 | 1,757.91 | 0.037585 | $0.049228 | |||
3y ago | SELL | $1.17 | 12,192 | 0.005262 | $0.049675 | |||
3y ago | SELL | $<1 | 471.55 | 0.032035 | $0.031109 | |||
3y ago | BUY | $9.57 | 80,000 | 0.03467 | $0.031197 | |||
3y ago | BUY | $10.52 | 85,000 | 0.03675 | $0.031237 | |||
3y ago | SELL | $4.86 | 37,276 | 0.01602 | $0.031303 | |||
3y ago | SELL | $9.30 | 72,539 | 0.03123 | $0.031282 | |||
3y ago | BUY | $0.61 | 4,617.03 | 0.002000 | $0.031335 | |||
3y ago | SELL | $15.44 | 116,078 | 0.05010 | $0.031330 | |||
3y ago | SELL | $17.86 | 133,707 | 0.05791 | $0.031335 | |||
3y ago | BUY | $5.51 | 42,285 | 0.01843 | $0.031304 | |||
3y ago | BUY | $3.86 | 28,141 | 0.01225 | $0.031373 | |||
3y ago | BUY | $6.24 | 44,983 | 0.01957 | $0.031388 | |||
3y ago | BUY | $1.94 | 14,005 | 0.006087 | $0.031391 | |||
3y ago | BUY | $4.99 | 35,020 | 0.01521 | $0.031425 | |||
3y ago | SELL | $4.63 | 33,790 | 0.01460 | $0.031371 | |||
3y ago | ADD | $3.43 | 24,946 | 0.01081 | - | |||
3y ago | SELL | $3.43 | 25,000 | 0.01081 | $0.031372 | |||
3y ago | BUY | $19.99 | 140,957 | 0.06118 | $0.031418 | |||
3y ago | BUY | $<1 | 461.65 | 0.031999 | $0.031394 | |||
3y ago | BUY | $1.18 | 9,234.31 | 0.003999 | $0.031279 | |||
3y ago | BUY | $3.00 | 23,096 | 0.01000 | $0.031298 | |||
3y ago | BUY | $3.02 | 23,111 | 0.01000 | $0.031307 | |||
3y ago | BUY | $1.48 | 11,561 | 0.005000 | $0.031286 | |||
3y ago | BUY | $2.97 | 23,132 | 0.01000 | $0.031285 | |||
3y ago | BUY | $1.48 | 11,572 | 0.005000 | $0.031287 | |||
3y ago | SELL | $44.89 | 337,946 | 0.1459 | $0.031328 | |||
3y ago | BUY | $6.10 | 45,892 | 0.02000 | $0.031330 | |||
3y ago | SELL | $14.59 | 110,016 | 0.04774 | $0.031326 | |||
3y ago | SELL | $15.93 | 119,789 | 0.05215 | $0.031330 | |||
3y ago | SELL | $16.16 | 123,066 | 0.05376 | $0.031313 | |||
3y ago | SELL | $0.83 | 6,466.74 | 0.002830 | $0.031288 | |||
3y ago | SELL | $17.45 | 161,068 | 0.07065 | $0.031083 | |||
3y ago | SELL | $8.42 | 59,766 | 0.02630 | $0.031410 | |||
3y ago | BUY | $49.83 | 360,737 | 0.1588 | $0.031381 | |||
3y ago | SELL | $7.39 | 49,238 | 0.02148 | $0.031501 | |||
3y ago | BUY | $7.60 | 45,603 | 0.02000 | $0.031668 | |||
3y ago | BUY | $5.84 | 35,000 | 0.01533 | $0.031668 | |||
3y ago | BUY | $3.85 | 23,074 | 0.01009 | $0.031669 | |||
3y ago | BUY | $1.22 | 6,856.36 | 0.003000 | $0.031792 | |||
3y ago | SELL | $7.94 | 46,510 | 0.02025 | $0.031708 | |||
3y ago | SELL | $7.31 | 43,526 | 0.01898 | $0.031680 | |||
3y ago | ADD | $4.20 | 24,946 | 0.01091 | - | |||
3y ago | SELL | $4.20 | 25,000 | 0.01091 | $0.031682 | |||
3y ago | BUY | $9.01 | 53,444 | 0.02344 | $0.031687 | |||
3y ago | BUY | $114.97 | 690,957 | 0.3000 | $0.031663 | |||
3y ago | SELL | $2.37 | 14,518 | 0.006213 | $0.031636 | |||
3y ago | SELL | $<1 | 78.47 | 0.043359 | $0.031656 | |||
3y ago | SELL | $23.12 | 138,815 | 0.05953 | $0.031665 | |||
3y ago | SELL | $7.42 | 43,335 | 0.01863 | $0.031712 | |||
3y ago | BUY | $8.60 | 50,000 | 0.02160 | $0.031720 | |||
3y ago | SELL | $15.28 | 87,846 | 0.03778 | $0.031740 | |||
3y ago | SELL | $17.98 | 103,257 | 0.04453 | $0.031741 | |||
3y ago | SELL | $28.62 | 170,278 | 0.07371 | $0.031680 | |||
3y ago | SELL | $<1 | 1,432.30 | 0.087933 | $0.082157 | |||
3y ago | BUY | $5.76 | 32,520 | 0.01417 | $0.031771 | |||
3y ago | SELL | $12.32 | 69,294 | 0.03007 | $0.031779 | |||
3y ago | SELL | $<1 | 0.003935 | 0.081709 | $0.031837 | |||
3y ago | SELL | $8.30 | 45,231 | 0.01966 | $0.031835 | |||
3y ago | ADD | $4.59 | 24,946 | 0.01087 | - | |||
3y ago | SELL | $4.59 | 25,000 | 0.01087 | $0.031837 | |||
3y ago | SELL | $91.91 | 499,484 | 0.2189 | $0.031840 | |||
3y ago | ADD | $4.63 | 24,946 | 0.01103 | - | |||
3y ago | SELL | $4.63 | 25,000 | 0.01103 | $0.031853 | |||
3y ago | SELL | $268.10 | 1,418,522 | 0.6391 | $0.031890 | |||
3y ago | SELL | $185.07 | 945,170 | 0.4405 | $0.031958 | |||
3y ago | SELL | $8.92 | 44,933 | 0.02124 | $0.031985 | |||
3y ago | ADD | $4.96 | 24,947 | 0.01183 | - | |||
3y ago | SELL | $4.96 | 25,000 | 0.01183 | $0.031987 | |||
3y ago | SELL | $190.93 | 944,794 | 0.4535 | $0.032020 | |||
3y ago | SELL | $77.66 | 377,781 | 0.1849 | $0.032055 | |||
3y ago | SELL | $118.13 | 566,590 | 0.2812 | $0.032085 | |||
3y ago | ADD | $5.25 | 24,947 | 0.01251 | - | |||
3y ago | SELL | $5.25 | 25,000 | 0.01251 | $0.032103 | |||
3y ago | SELL | $201.50 | 944,095 | 0.4797 | $0.032134 | |||
3y ago | ADD | $5.41 | 24,947 | 0.01288 | - | |||
3y ago | SELL | $5.41 | 25,000 | 0.01288 | $0.032165 | |||
3y ago | SELL | $207.53 | 943,737 | 0.4938 | $0.032199 | |||
3y ago | SELL | $213.58 | 943,396 | 0.5082 | $0.032264 | |||
3y ago | SELL | $34.60 | 151,912 | 0.08323 | $0.032278 | |||
3y ago | ADD | $5.71 | 24,947 | 0.01373 | - | |||
3y ago | SELL | $5.71 | 25,000 | 0.01373 | $0.032284 | |||
3y ago | SELL | $212.91 | 942,983 | 0.5261 | $0.032257 | |||
3y ago | SELL | $215.87 | 942,643 | 0.5419 | $0.032290 | |||
3y ago | SELL | $6.31 | 26,103 | 0.01524 | $0.032420 | |||
3y ago | SELL | $2.14 | 8,852.84 | 0.005172 | $0.032425 | |||
3y ago | ADD | $6.06 | 24,948 | 0.01461 | - | |||
3y ago | SELL | $6.06 | 25,000 | 0.01461 | $0.032427 | |||
3y ago | SELL | $13.93 | 57,547 | 0.03368 | $0.032421 | |||
3y ago | SELL | $5.71 | 23,360 | 0.01369 | $0.032447 | |||
3y ago | SELL | $22.97 | 94,284 | 0.05536 | $0.032436 | |||
3y ago | SELL | $15.31 | 61,595 | 0.03626 | $0.032487 | |||
3y ago | ADD | $6.22 | 24,948 | 0.01473 | - | |||
3y ago | SELL | $6.22 | 25,000 | 0.01473 | $0.032490 | |||
3y ago | BUY | $136.85 | 550,000 | 0.3231 | $0.032488 | |||
3y ago | BUY | $122.26 | 500,000 | 0.2889 | $0.032445 | |||
3y ago | BUY | $12.12 | 50,000 | 0.02863 | $0.032424 | |||
3y ago | BUY | $120.17 | 500,000 | 0.2839 | $0.032403 | |||
3y ago | SELL | $19.62 | 83,800 | 0.04703 | $0.032342 | |||
3y ago | SELL | $6.61 | 28,478 | 0.01601 | $0.032322 | |||
3y ago | SELL | $6.31 | 27,546 | 0.01550 | $0.032291 | |||
3y ago | SELL | $5.70 | 24,861 | 0.01400 | $0.032295 | |||
3y ago | SELL | $2.51 | 10,538 | 0.005938 | $0.032383 | |||
3y ago | SELL | $21.40 | 89,383 | 0.05045 | $0.032395 | |||
3y ago | BUY | $3.58 | 15,000 | 0.008519 | $0.032387 | |||
3y ago | SELL | $8.83 | 36,149 | 0.02043 | $0.032444 | |||
3y ago | SELL | $37.43 | 152,728 | 0.08659 | $0.032450 | |||
3y ago | ADD | $6.14 | 24,947 | 0.01421 | - | |||
3y ago | SELL | $6.14 | 25,000 | 0.01421 | $0.032457 | |||
3y ago | BUY | $44.50 | 182,240 | 0.1038 | $0.032442 | |||
3y ago | BUY | $0.48 | 2,000.00 | 0.001136 | $0.032406 | |||
3y ago | ADD | $6.14 | 24,947 | 0.01414 | - | |||
3y ago | SELL | $6.14 | 25,000 | 0.01414 | $0.032459 | |||
3y ago | BUY | $1.25 | 5,000.00 | 0.002843 | $0.032505 | |||
3y ago | SELL | $3.83 | 15,184 | 0.008594 | $0.032523 | |||
3y ago | ADD | $6.31 | 24,947 | 0.01415 | - | |||
3y ago | SELL | $6.31 | 25,000 | 0.01415 | $0.032524 | |||
3y ago | BUY | $44.94 | 176,089 | 0.1000 | $0.032552 | |||
3y ago | BUY | $1.28 | 5,000.00 | 0.002831 | $0.032572 | |||
3y ago | BUY | $1.28 | 5,000.00 | 0.002830 | $0.032571 | |||
3y ago | ADD | $6.15 | 24,947 | 0.01408 | - | |||
3y ago | SELL | $6.15 | 25,000 | 0.01408 | $0.032461 | |||
3y ago | SELL | $2.34 | 9,426.60 | 0.005315 | $0.032482 | |||
3y ago | ADD | $6.20 | 24,947 | 0.01410 | - | |||
3y ago | SELL | $6.20 | 25,000 | 0.01410 | $0.032483 | |||
3y ago | ADD | $6.21 | 24,947 | 0.01411 | - | |||
3y ago | SELL | $6.21 | 25,000 | 0.01411 | $0.032485 | |||
3y ago | BUY | $2.53 | 10,000 | 0.005675 | $0.032539 | |||
3y ago | BUY | $2.53 | 10,000 | 0.005674 | $0.032538 | |||
3y ago | BUY | $25.14 | 100,000 | 0.05663 | $0.032514 | |||
3y ago | BUY | $7.91 | 31,164 | 0.01761 | $0.032538 | |||
3y ago | BUY | $19.94 | 79,418 | 0.04481 | $0.032512 | |||
3y ago | SELL | $19.22 | 77,041 | 0.04325 | $0.032495 | |||
3y ago | ADD | $6.24 | 24,947 | 0.01405 | - | |||
3y ago | SELL | $6.24 | 25,000 | 0.01405 | $0.032499 | |||
3y ago | BUY | $0.24 | 1,000.00 | 0.035653 | $0.032492 | |||
3y ago | SELL | $1.07 | 4,343.01 | 0.002443 | $0.032483 | |||
3y ago | ADD | $6.21 | 24,947 | 0.01407 | - | |||
3y ago | SELL | $6.21 | 25,000 | 0.01407 | $0.032484 | |||
3y ago | BUY | $0.41 | 1,631.07 | 0.039230 | $0.032540 | |||
3y ago | BUY | $8.97 | 35,365 | 0.02000 | $0.032536 | |||
3y ago | BUY | $7.64 | 30,000 | 0.01694 | $0.032549 | |||
3y ago | BUY | $12.55 | 50,000 | 0.02821 | $0.032510 | |||
3y ago | BUY | $124.41 | 500,000 | 0.2797 | $0.032488 | |||
3y ago | BUY | $243.13 | 1,000,000 | 0.5465 | $0.032431 | |||
3y ago | BUY | $32.57 | 139,691 | 0.07499 | $0.032332 | |||
3y ago | BUY | $226.98 | 1,000,000 | 0.5277 | $0.032269 | |||
3y ago | BUY | $44.56 | 200,000 | 0.1036 | $0.032228 | |||
3y ago | BUY | $218.79 | 1,000,000 | 0.5088 | $0.032187 | |||
3y ago | BUY | $212.50 | 1,000,000 | 0.4939 | $0.032125 | |||
3y ago | BUY | $226.66 | 1,100,000 | 0.5269 | $0.032060 | |||
3y ago | SELL | $191.38 | 944,747 | 0.4492 | $0.032025 | |||
3y ago | ADD | $5.13 | 24,947 | 0.01205 | - | |||
3y ago | SELL | $5.13 | 25,000 | 0.01205 | $0.032054 | |||
3y ago | SELL | $197.98 | 944,388 | 0.4621 | $0.032096 | |||
3y ago | ADD | $5.31 | 24,947 | 0.01241 | - | |||
3y ago | SELL | $5.31 | 25,000 | 0.01241 | $0.032126 | |||
3y ago | SELL | $203.17 | 944,029 | 0.4756 | $0.032152 | |||
3y ago | ADD | $5.45 | 24,947 | 0.01278 | - | |||
3y ago | SELL | $5.45 | 25,000 | 0.01278 | $0.032183 | |||
3y ago | SELL | $210.90 | 943,671 | 0.4896 | $0.032234 | |||
3y ago | ADD | $5.67 | 24,947 | 0.01316 | - | |||
3y ago | SELL | $5.67 | 25,000 | 0.01316 | $0.032268 | |||
3y ago | SELL | $417.92 | 1,796,728 | 0.9736 | $0.032326 | |||
3y ago | ADD | $5.98 | 24,947 | 0.01393 | - | |||
3y ago | SELL | $5.98 | 25,000 | 0.01393 | $0.032393 | |||
3y ago | SELL | $228.46 | 942,646 | 0.5338 | $0.032423 | |||
3y ago | ADD | $6.15 | 24,948 | 0.01437 | - | |||
3y ago | SELL | $6.15 | 25,000 | 0.01437 | $0.032461 | |||
3y ago | BUY | $10.67 | 43,000 | 0.02484 | $0.032481 | |||
3y ago | BUY | $13.24 | 51,255 | 0.02957 | $0.032584 | |||
3y ago | BUY | $44.59 | 173,926 | 0.1000 | $0.032564 |