Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1
KäufeVerkäufe
10
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$0
Market Maker1
KäuferVerkäufer
10
Sicherheit
Sicher
Circ. Supply
764,185,53576.41%
Gesamtversorgung764,185,535
Maximale Versorgung1.00B
GepooltHabibi8,451,627($488)
GepooltWBNB0.7410($444)
Konverter
1Habibi
= $0.045529
?Habibi
USD
Über
Habibi Übersicht
Habibi (Habibi) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.00005529 gehandelt. Die Umlaufmenge beträgt 764.19M, mit einer Marktkapitalisierung von $42,253.7.
Habibi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Habibi (Habibi) um 0% verändert, mit einem Handelsvolumen von $42,253.7. Behalte den Preis von Habibi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Habibi | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 274.94 | 0.042535 | $0.045529 | |||
1d ago | SELL | $<1 | 228.54 | 0.042046 | $0.045417 | |||
3d ago | SELL | $<1 | 2.93 | 0.062746 | $0.045587 | |||
4d ago | SELL | $<1 | 237.63 | 0.042330 | $0.045920 | |||
4d ago | BUY | $<1 | 170.28 | 0.041725 | $0.046101 | |||
5d ago | SELL | $<1 | 165.37 | 0.041640 | $0.045849 | |||
5d ago | SELL | $<1 | 155.11 | 0.041641 | $0.046287 | |||
5d ago | BUY | $<1 | 282.87 | 0.042975 | $0.046247 | |||
5d ago | BUY | $<1 | 98.18 | 0.059561 | $0.045787 | |||
5d ago | SELL | $<1 | 12.99 | 0.051219 | $0.045554 | |||
5d ago | SELL | $<1 | 254.57 | 0.042519 | $0.045872 | |||
8d ago | SELL | $<1 | 167.30 | 0.041802 | $0.046333 | |||
8d ago | SELL | $<1 | 276.98 | 0.043279 | $0.046935 | |||
8d ago | SELL | $<1 | 1.00 | 0.061267 | $0.047342 | |||
8d ago | SELL | $<1 | 133.41 | 0.041729 | $0.047554 | |||
8d ago | SELL | $<1 | 130.76 | 0.041801 | $0.048049 | |||
8d ago | SELL | $<1 | 18.06 | 0.052576 | $0.048330 | |||
8d ago | SELL | $<1 | 248.55 | 0.043784 | $0.048892 | |||
8d ago | SELL | $<1 | 703.79 | 0.031190 | $0.049879 | |||
8d ago | SELL | $8.48 | 84,254 | 0.01453 | $0.031007 | |||
8d ago | SELL | $3.62 | 35,197 | 0.006211 | $0.031030 | |||
8d ago | SELL | $1.10 | 10,672 | 0.001900 | $0.031039 | |||
8d ago | SELL | $16.85 | 156,905 | 0.02887 | $0.031074 | |||
8d ago | SELL | $71.76 | 573,098 | 0.1229 | $0.031252 | |||
8d ago | BUY | $6.33 | 44,332 | 0.01085 | $0.031428 | |||
8d ago | SELL | $2,326.35 | 5,789,400 | 3.98 | $0.034018 | |||
8d ago | BUY | $2,334.85 | 5,627,960 | 3.99 | $0.034148 | |||
8d ago | BUY | $14.92 | 102,989 | 0.02555 | $0.031448 | |||
8d ago | SELL | $21.73 | 151,437 | 0.03723 | $0.031435 | |||
8d ago | BUY | $87.90 | 671,003 | 0.1505 | $0.031310 | |||
8d ago | BUY | $18.75 | 171,450 | 0.03212 | $0.031093 | |||
8d ago | SELL | $2.85 | 27,357 | 0.004881 | $0.031042 | |||
8d ago | SELL | $10.69 | 100,108 | 0.01831 | $0.031068 | |||
8d ago | BUY | $1.88 | 17,035 | 0.003232 | $0.031107 | |||
8d ago | SELL | $15.17 | 136,473 | 0.02599 | $0.031112 | |||
8d ago | BUY | $39.12 | 360,332 | 0.06700 | $0.031085 | |||
9d ago | SELL | $<1 | 627.67 | 0.031040 | $0.049647 | |||
9d ago | SELL | $2.56 | 25,801 | 0.004400 | $0.049928 | |||
9d ago | SELL | $0.36 | 3,650.37 | 0.036260 | $0.049983 | |||
9d ago | SELL | $8.23 | 81,166 | 0.01414 | $0.031014 | |||
9d ago | SELL | $4.31 | 41,549 | 0.007416 | $0.031038 | |||
9d ago | SELL | $9.70 | 91,058 | 0.01668 | $0.031066 | |||
9d ago | SELL | $18.47 | 164,681 | 0.03175 | $0.031122 | |||
9d ago | BUY | $44.16 | 404,492 | 0.07590 | $0.031091 | |||
9d ago | SELL | $<1 | 487.70 | 0.047931 | $0.049427 | |||
9d ago | BUY | $<1 | 1,091.10 | 0.031594 | $0.048530 | |||
9d ago | SELL | $<1 | 169.27 | 0.041954 | $0.046731 | |||
9d ago | BUY | $<1 | 1,084.06 | 0.031069 | $0.045763 | |||
9d ago | SELL | $<1 | 282.18 | 0.042317 | $0.044770 | |||
9d ago | BUY | $<1 | 1,596.37 | 0.031084 | $0.043942 | |||
10d ago | SELL | $<1 | 327.36 | 0.041760 | $0.043177 | |||
10d ago | SELL | $<1 | 270.10 | 0.041587 | $0.043467 | |||
10d ago | BUY | $<1 | 428.32 | 0.042508 | $0.043429 | |||
10d ago | BUY | $<1 | 302.63 | 0.041589 | $0.043079 | |||
11d ago | BUY | $<1 | 237.19 | 0.041153 | $0.042839 | |||
11d ago | SELL | $<1 | 219.58 | 0.041044 | $0.042805 | |||
12d ago | SELL | $<1 | 293.93 | 0.041501 | $0.043000 | |||
12d ago | BUY | $<1 | 270.81 | 0.041415 | $0.043103 | |||
12d ago | SELL | $<1 | 633.31 | 0.043423 | $0.043233 | |||
13d ago | BUY | $<1 | 279.49 | 0.041621 | $0.043480 | |||
13d ago | SELL | $<1 | 177.78 | 0.059947 | $0.043309 | |||
13d ago | BUY | $<1 | 282.65 | 0.041588 | $0.043303 | |||
13d ago | SELL | $<1 | 525.09 | 0.043000 | $0.043356 | |||
13d ago | SELL | $<1 | 456.99 | 0.043043 | $0.043911 | |||
13d ago | SELL | $<1 | 220.86 | 0.041645 | $0.044380 | |||
13d ago | SELL | $<1 | 221.24 | 0.041781 | $0.044723 | |||
13d ago | SELL | $<1 | 200.67 | 0.041744 | $0.045090 | |||
13d ago | BUY | $<1 | 311.29 | 0.042704 | $0.045097 | |||
14d ago | BUY | $<1 | 244.68 | 0.041922 | $0.044572 | |||
14d ago | BUY | $<1 | 261.78 | 0.041884 | $0.044185 | |||
14d ago | BUY | $<1 | 140.04 | 0.059426 | $0.043931 | |||
14d ago | SELL | $<1 | 228.63 | 0.041530 | $0.043917 | |||
14d ago | SELL | $<1 | 432.46 | 0.043236 | $0.044363 | |||
14d ago | BUY | $<1 | 475.22 | 0.043600 | $0.044411 | |||
14d ago | BUY | $<1 | 353.88 | 0.042331 | $0.043839 | |||
14d ago | BUY | $<1 | 154.33 | 0.059377 | $0.043526 | |||
14d ago | BUY | $<1 | 327.00 | 0.041847 | $0.043281 | |||
14d ago | BUY | $<1 | 273.66 | 0.041415 | $0.043008 | |||
14d ago | SELL | $<1 | 478.55 | 0.042499 | $0.043029 | |||
14d ago | SELL | $<1 | 181.35 | 0.041042 | $0.043334 | |||
14d ago | SELL | $<1 | 166.92 | 0.041012 | $0.043521 | |||
14d ago | SELL | $<1 | 270.09 | 0.041755 | $0.043773 | |||
14d ago | BUY | $<1 | 187.63 | 0.041260 | $0.043900 | |||
14d ago | BUY | $<1 | 286.37 | 0.041783 | $0.043610 | |||
15d ago | BUY | $<1 | 521.94 | 0.042876 | $0.043146 | |||
15d ago | BUY | $<1 | 737.23 | 0.043405 | $0.042628 | |||
15d ago | BUY | $<1 | 518.52 | 0.042032 | $0.042259 | |||
15d ago | SELL | $<1 | 265.46 | 0.059872 | $0.042146 | |||
17d ago | SELL | $<1 | 578.99 | 0.042394 | $0.042319 | |||
17d ago | BUY | $<1 | 318.48 | 0.041387 | $0.042451 | |||
18d ago | SELL | $<1 | 763.86 | 0.043466 | $0.042512 | |||
20d ago | BUY | $<1 | 683.23 | 0.043193 | $0.042770 | |||
20d ago | SELL | $<1 | 295.38 | 0.041281 | $0.042594 | |||
20d ago | BUY | $<1 | 327.85 | 0.041444 | $0.042631 | |||
21d ago | SELL | $<1 | 108.23 | 0.054539 | $0.042480 | |||
23d ago | BUY | $<1 | 384.71 | 0.041589 | $0.042498 | |||
23d ago | SELL | $<1 | 436.14 | 0.041776 | $0.042449 | |||
23d ago | SELL | $<1 | 3.43 | 0.061477 | $0.042602 | |||
23d ago | SELL | $<1 | 704.74 | 0.043345 | $0.042867 | |||
24d ago | SELL | $<1 | 275.65 | 0.041500 | $0.043307 |