Transaktionen138
KäufeVerkäufe
6969
Volumen$3.3K
KaufvolumenVerkaufsvolumen
$2.0K$1.4K
Market Maker55
KäuferVerkäufer
2740
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltHabibi324,473,406($10.4K)
GepooltWBNB41.51($24.3K)
Konverter
1Habibi
= $0.043200
?Habibi
USD
Über
Habibi Übersicht
Habibi (Habibi) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.00003200 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $32,009.7.
Habibi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Habibi (Habibi) um +12.3% verändert, mit einem Handelsvolumen von $32,009.7. Behalte den Preis von Habibi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Habibi | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $0.24 | 7,572.73 | 0.034133 | $0.043200 | |||
2h ago | SELL | $0.14 | 4,570.67 | 0.032495 | $0.043202 | |||
2h ago | SELL | $0.78 | 24,604 | 0.001343 | $0.043202 | 25 | ||
2h ago | BUY | $0.13 | 4,346.69 | 0.032385 | $0.043216 | |||
3h ago | SELL | $6.29 | 196,115 | 0.01071 | $0.043207 | |||
5h ago | SELL | $<1 | 302.63 | 0.041654 | $0.043206 | 27 | ||
6h ago | SELL | $52.61 | 1,636,678 | 0.08998 | $0.043214 | |||
6h ago | BUY | $6.37 | 196,115 | 0.01089 | $0.043251 | |||
7h ago | SELL | $0.55 | 17,111 | 0.039448 | $0.043219 | |||
7h ago | SELL | $0.32 | 9,995.61 | 0.035519 | $0.043219 | 55 | ||
7h ago | SELL | $0.25 | 8,032.43 | 0.034435 | $0.043219 | |||
7h ago | BUY | $58.29 | 1,812,902 | 0.1000 | $0.043215 | 21 | ||
7h ago | SELL | $0.82 | 25,973 | 0.001416 | $0.043179 | 13 | ||
7h ago | BUY | $58.29 | 1,835,360 | 0.1000 | $0.043176 | 21 | ||
7h ago | BUY | $58.38 | 1,858,570 | 0.1000 | $0.043141 | 21 | ||
7h ago | SELL | $1.66 | 53,497 | 0.002846 | $0.043106 | |||
7h ago | SELL | $0.21 | 6,844.23 | 0.033642 | $0.043107 | |||
7h ago | BUY | $58.38 | 1,881,454 | 0.1000 | $0.043103 | 21 | ||
7h ago | BUY | $58.38 | 1,905,547 | 0.1000 | $0.043064 | 21 | ||
7h ago | BUY | $58.38 | 1,930,105 | 0.1000 | $0.043025 | 21 | ||
7h ago | BUY | $58.37 | 1,955,141 | 0.1000 | $0.042985 | 21 | ||
7h ago | BUY | $58.37 | 1,980,668 | 0.1000 | $0.042947 | 21 | ||
7h ago | SELL | $206.11 | 6,914,698 | 0.3530 | $0.042980 | 368 | ||
7h ago | BUY | $58.37 | 1,916,792 | 0.1000 | $0.043045 | 21 | ||
7h ago | BUY | $58.37 | 1,941,568 | 0.1000 | $0.043006 | 21 | ||
7h ago | SELL | $0.49 | 16,628 | 0.038466 | $0.042972 | |||
7h ago | BUY | $58.37 | 1,966,612 | 0.1000 | $0.042968 | 21 | ||
7h ago | SELL | $0.33 | 11,576 | 0.035819 | $0.042934 | |||
7h ago | SELL | $0.23 | 7,992.72 | 0.034018 | $0.042934 | 26 | ||
7h ago | SELL | $<1 | 237.19 | 0.041192 | $0.042934 | 194 | ||
7h ago | SELL | $0.23 | 8,056.16 | 0.034050 | $0.042934 | |||
7h ago | SELL | $0.17 | 6,025.34 | 0.033029 | $0.042934 | |||
7h ago | SELL | $0.64 | 21,846 | 0.001098 | $0.042935 | |||
7h ago | BUY | $58.37 | 1,991,634 | 0.1000 | $0.042930 | 21 | ||
7h ago | BUY | $58.38 | 2,017,881 | 0.1000 | $0.042893 | 21 | ||
7h ago | SELL | $0.61 | 21,458 | 0.001051 | $0.042860 | |||
7h ago | BUY | $58.37 | 2,044,365 | 0.1000 | $0.042855 | 21 | ||
7h ago | BUY | $58.37 | 2,071,665 | 0.1000 | $0.042817 | 21 | ||
7h ago | SELL | $0.15 | 5,707.84 | 0.032723 | $0.042785 | |||
7h ago | BUY | $58.37 | 2,099,438 | 0.1000 | $0.042780 | 21 | ||
7h ago | BUY | $0.33 | 12,156 | 0.035751 | $0.042761 | 151 | ||
7h ago | BUY | $0.10 | 3,845.68 | 0.031819 | $0.042761 | |||
7h ago | BUY | $0.82 | 29,770 | 0.001408 | $0.042761 | |||
7h ago | SELL | $236.00 | 8,362,957 | 0.4043 | $0.042822 | 21 | ||
7h ago | SELL | $2.30 | 79,528 | 0.003950 | $0.042899 | 123 | ||
7h ago | SELL | $30.83 | 1,059,385 | 0.05282 | $0.042910 | 74 | ||
7h ago | BUY | $198.46 | 6,914,698 | 0.3400 | $0.042870 | |||
7h ago | BUY | $29.63 | 1,059,385 | 0.05076 | $0.042797 | 44 | ||
7h ago | SELL | $22.17 | 797,476 | 0.03799 | $0.042781 | 62 | ||
7h ago | SELL | $101.83 | 3,610,218 | 0.1744 | $0.042820 | |||
7h ago | BUY | $233.51 | 8,362,957 | 0.4000 | $0.042792 | 21 | ||
7h ago | BUY | $21.62 | 797,476 | 0.03704 | $0.042711 | 61 | ||
7h ago | SELL | $118.82 | 4,354,675 | 0.2035 | $0.042728 | 21 | ||
7h ago | SELL | $0.29 | 10,663 | 0.035053 | $0.042767 | |||
7h ago | BUY | $99.25 | 3,610,218 | 0.1700 | $0.042749 | |||
7h ago | SELL | $0.47 | 17,682 | 0.038190 | $0.042704 | |||
7h ago | BUY | $58.36 | 2,162,536 | 0.1000 | $0.042699 | 21 | ||
7h ago | SELL | $0.20 | 7,678.82 | 0.033509 | $0.042667 | |||
7h ago | BUY | $58.36 | 2,192,139 | 0.1000 | $0.042662 | 21 | ||
8h ago | SELL | $0.69 | 26,466 | 0.001193 | $0.042632 | |||
9h ago | BUY | $0.64 | 24,277 | 0.001100 | $0.042677 | 26 | ||
9h ago | BUY | $0.35 | 13,244 | 0.036 | $0.042674 | 26 | ||
9h ago | BUY | $0.45 | 17,074 | 0.037734 | $0.042676 | |||
9h ago | SELL | $0.13 | 4,890.19 | 0.032204 | $0.042661 | |||
10h ago | SELL | $0.23 | 8,892.77 | 0.034008 | $0.042665 | |||
10h ago | BUY | $0.88 | 33,114 | 0.001500 | $0.042678 | 26 | ||
10h ago | BUY | $0.11 | 4,219.23 | 0.031910 | $0.042678 | |||
10h ago | SELL | $21.33 | 800,000 | 0.03614 | $0.042666 | |||
10h ago | SELL | $2.54 | 95,152 | 0.004310 | $0.042673 | 433 | ||
10h ago | SELL | $0.17 | 6,493.50 | 0.032942 | $0.042673 | |||
10h ago | BUY | $1.00 | 37,329 | 0.001700 | $0.042686 | |||
10h ago | SELL | $<1 | 2,719.42 | 0.031232 | $0.042672 | |||
10h ago | BUY | $0.58 | 21,962 | 0.001000 | $0.042683 | 26 | ||
10h ago | BUY | $0.11 | 4,256.33 | 0.031937 | $0.042685 | |||
10h ago | BUY | $0.47 | 17,572 | 0.038 | $0.042684 | 26 | ||
10h ago | BUY | $0.31 | 11,736 | 0.035342 | $0.042682 | |||
10h ago | SELL | $1.71 | 64,159 | 0.002906 | $0.042669 | 26 | ||
10h ago | SELL | $0.41 | 15,545 | 0.037043 | $0.042670 | |||
10h ago | BUY | $0.54 | 20,395 | 0.039288 | $0.042681 | |||
11h ago | SELL | $0.24 | 9,175.47 | 0.034157 | $0.042674 | |||
11h ago | BUY | $0.59 | 21,960 | 0.001000 | $0.042695 | |||
12h ago | SELL | $0.67 | 25,080 | 0.001136 | $0.042676 | 151 | ||
12h ago | SELL | $0.23 | 8,859.26 | 0.034014 | $0.042674 | 26 | ||
12h ago | SELL | $0.53 | 20,031 | 0.039077 | $0.042674 | 26 | ||
12h ago | SELL | $0.65 | 24,616 | 0.001115 | $0.042674 | |||
12h ago | BUY | $177.06 | 6,723,449 | 0.3000 | $0.042633 | |||
12h ago | SELL | $0.29 | 11,523 | 0.035010 | $0.042575 | 26 | ||
13h ago | BUY | $0.38 | 15,080 | 0.036590 | $0.042581 | 151 | ||
13h ago | BUY | $0.11 | 4,576.50 | 0.032 | $0.042577 | |||
13h ago | BUY | $0.21 | 8,193.56 | 0.033580 | $0.042583 | |||
14h ago | SELL | $0.33 | 13,037 | 0.035668 | $0.042568 | |||
14h ago | SELL | $0.32 | 12,473 | 0.035423 | $0.042567 | |||
14h ago | SELL | $0.61 | 23,942 | 0.001041 | $0.042565 | 151 | ||
15h ago | BUY | $0.70 | 27,367 | 0.001196 | $0.042582 | |||
15h ago | BUY | $0.15 | 6,041.46 | 0.032640 | $0.042584 | |||
15h ago | BUY | $0.10 | 4,246.48 | 0.031855 | $0.042584 | |||
16h ago | BUY | $0.24 | 9,628.99 | 0.034207 | $0.042578 | |||
16h ago | BUY | $35.29 | 1,374,655 | 0.05982 | $0.042567 | |||
16h ago | BUY | $0.53 | 20,743 | 0.038988 | $0.042556 | |||
16h ago | BUY | $1.69 | 66,177 | 0.002866 | $0.042556 | 151 |