Transaktionen1
KäufeVerkäufe
10
Volumen$14
KaufvolumenVerkaufsvolumen
$14$0
Market Maker1
KäuferVerkäufer
10
Sicherheit
3 Warnungen
Circ. Supply
3,901.3843.89%
Gesamtversorgung3,901.38
Maximale Versorgung8,888.00
GepooltSHJ1,256.33($7.7K)
GepooltFIST59,748($7.7K)
Konverter
1SHJ
= $6.11
?SHJ
USD
Über
SHJ Übersicht
SHJ (SHJ) wurde am 04.04.2022 gestartet und wird derzeit zu einem Preis von $6.1186 gehandelt. Die Umlaufmenge beträgt 3,901.39, mit einer Marktkapitalisierung von $23,871.2.
SHJ-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SHJ (SHJ) um 0% verändert, mit einem Handelsvolumen von $23,871.2. Behalte den Preis von SHJ auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SHJ | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $14.09 | 2.30 | 0.02207 | $6.11 | |||
1d ago | SELL | $100.53 | 17.31 | 0.1615 | $5.80 | |||
1d ago | SELL | $84.72 | 14.25 | 0.1359 | $5.94 | |||
2d ago | SELL | $36.37 | 5.76 | 0.05847 | $6.31 | |||
2d ago | BUY | $51.72 | 8.15 | 0.08246 | $6.34 | |||
3d ago | SELL | $62.75 | 9.50 | 0.1002 | $6.60 | |||
3d ago | SELL | $67.17 | 9.47 | 0.1067 | $7.09 | |||
4d ago | SELL | $84.67 | 12.78 | 0.1333 | $6.62 | |||
4d ago | REMOVE | $36.09 | 5.64 | 0.05714 | - | |||
4d ago | SELL | $11.05 | 1.70 | 0.01759 | $6.46 | |||
4d ago | BUY | $<1 | 0.004800 | 0.044989 | $6.49 | |||
4d ago | SELL | $34.60 | 5.16 | 0.05563 | $6.69 | |||
4d ago | SELL | $59.32 | 8.57 | 0.09512 | $6.91 | |||
5d ago | SELL | $35.28 | 5.00 | 0.05648 | $7.05 | |||
5d ago | SELL | $6.26 | 0.8849 | 0.01000 | $7.08 | |||
5d ago | BUY | $4.29 | 0.6022 | 0.006870 | $7.13 | |||
5d ago | BUY | $4.90 | 0.6942 | 0.007732 | $7.06 | |||
5d ago | SELL | $71.09 | 10.12 | 0.1133 | $7.02 | |||
5d ago | SELL | $135.73 | 19.00 | 0.2169 | $7.14 | |||
5d ago | BUY | $2.34 | 0.3131 | 0.003788 | $7.48 | |||
5d ago | BUY | $15.02 | 1.99 | 0.02405 | $7.53 | |||
5d ago | SELL | $66.79 | 9.50 | 0.1095 | $7.03 | |||
6d ago | SELL | $18.49 | 2.56 | 0.02921 | $7.21 | |||
7d ago | SELL | $15.00 | 2.02 | 0.02376 | $7.39 | |||
7d ago | BUY | $148.75 | 19.15 | 0.2348 | $7.76 | |||
7d ago | SELL | $42.56 | 5.46 | 0.06786 | $7.78 | |||
8d ago | BUY | $7.18 | 0.9733 | 0.01140 | $7.37 | |||
9d ago | SELL | $12.35 | 1.79 | 0.02019 | $6.86 | |||
9d ago | SELL | $69.18 | 9.47 | 0.1140 | $7.30 | |||
10d ago | SELL | $2.33 | 0.3079 | 0.003896 | $7.57 | |||
10d ago | SELL | $75.76 | 9.91 | 0.1267 | $7.64 | |||
10d ago | SELL | $3.63 | 0.4735 | 0.006100 | $7.67 | |||
10d ago | BUY | $9.94 | 1.21 | 0.01696 | $8.16 | |||
11d ago | SELL | $110.53 | 13.49 | 0.1908 | $8.18 | |||
11d ago | SELL | $<1 | 0.005161 | 0.047563 | $8.57 | |||
11d ago | BUY | $111.33 | 13.39 | 0.1899 | $8.31 | |||
11d ago | BUY | $80.43 | 10.98 | 0.1383 | $7.32 | |||
11d ago | BUY | $7.48 | 1.03 | 0.01294 | $7.21 | |||
12d ago | BUY | $10.15 | 1.36 | 0.01750 | $7.44 | |||
12d ago | SELL | $66.49 | 8.99 | 0.1151 | $7.39 | |||
12d ago | SELL | $72.78 | 9.07 | 0.1299 | $8.02 | |||
12d ago | SELL | $40.60 | 5.00 | 0.07246 | $8.12 | |||
12d ago | SELL | $75.77 | 9.21 | 0.1352 | $8.22 | |||
12d ago | BUY | $15.77 | 1.88 | 0.02838 | $8.34 | |||
12d ago | ADD | $102.30 | 11.79 | 0.1841 | - | |||
12d ago | BUY | $202.10 | 25.24 | 0.3663 | $8.00 | |||
12d ago | SELL | $126.81 | 16.10 | 0.2299 | $7.87 | |||
12d ago | REMOVE | $130.90 | 16.33 | 0.2374 | - | |||
12d ago | BUY | $0.98 | 0.1239 | 0.001784 | $7.97 | |||
13d ago | SELL | $0.88 | 0.1115 | 0.001582 | $7.95 | |||
13d ago | BUY | $0.98 | 0.1235 | 0.001760 | $8.00 | |||
13d ago | SELL | $1.01 | 0.1271 | 0.001801 | $7.94 | |||
13d ago | BUY | $1.12 | 0.1409 | 0.002008 | $7.99 | |||
13d ago | BUY | $15.14 | 1.88 | 0.02696 | $8.05 | |||
13d ago | BUY | $2.04 | 0.2535 | 0.003626 | $8.06 | |||
13d ago | BUY | $25.81 | 3.25 | 0.04643 | $7.93 | |||
13d ago | BUY | $3.76 | 0.4539 | 0.006736 | $8.28 | |||
13d ago | BUY | $5.23 | 0.6395 | 0.009376 | $8.18 | |||
13d ago | SELL | $9.46 | 1.35 | 0.01734 | $6.99 | |||
13d ago | BUY | $8.36 | 1.19 | 0.01523 | $6.99 | |||
13d ago | BUY | $5.67 | 0.8126 | 0.01032 | $6.97 | |||
13d ago | BUY | $17.15 | 2.44 | 0.03107 | $7.02 | |||
13d ago | BUY | $13.96 | 1.99 | 0.02531 | $7.00 | |||
13d ago | BUY | $4.23 | 0.5982 | 0.007616 | $7.08 | |||
13d ago | BUY | $3.53 | 0.4985 | 0.006345 | $7.08 | |||
14d ago | SELL | $14.41 | 2.01 | 0.02555 | $7.14 | |||
14d ago | SELL | $47.20 | 6.23 | 0.08514 | $7.57 | |||
14d ago | BUY | $63.44 | 8.49 | 0.1174 | $7.46 | |||
14d ago | BUY | $76.73 | 10.36 | 0.1424 | $7.40 | |||
14d ago | BUY | $63.95 | 8.78 | 0.1187 | $7.28 | |||
14d ago | BUY | $14.35 | 1.99 | 0.02676 | $7.20 | |||
14d ago | BUY | $14.86 | 2.07 | 0.02771 | $7.16 | |||
14d ago | BUY | $63.58 | 8.97 | 0.1184 | $7.08 | |||
14d ago | BUY | $63.68 | 9.11 | 0.1186 | $6.98 | |||
14d ago | BUY | $14.01 | 2.00 | 0.02625 | $6.98 | |||
14d ago | BUY | $7.17 | 1.07 | 0.01344 | $6.70 | |||
14d ago | BUY | $49.94 | 7.43 | 0.09283 | $6.71 | |||
14d ago | BUY | $74.99 | 11.32 | 0.1388 | $6.62 | |||
14d ago | BUY | $26.32 | 3.86 | 0.04810 | $6.80 | |||
14d ago | BUY | $7.08 | 1.01 | 0.01280 | $6.96 | |||
15d ago | SELL | $30.60 | 4.26 | 0.05491 | $7.18 | |||
15d ago | BUY | $5.29 | 0.7062 | 0.009367 | $7.49 | |||
15d ago | BUY | $8.16 | 1.08 | 0.01444 | $7.49 | |||
15d ago | BUY | $44.39 | 5.76 | 0.07875 | $7.69 | |||
15d ago | SELL | $49.52 | 7.64 | 0.08986 | $6.47 | |||
15d ago | SELL | $0.73 | 0.09471 | 0.001327 | $7.80 | |||
15d ago | SELL | $39.21 | 5.00 | 0.07040 | $7.84 | |||
15d ago | BUY | $89.14 | 11.35 | 0.1603 | $7.84 | |||
15d ago | SELL | $89.37 | 11.46 | 0.1611 | $7.79 | |||
15d ago | SELL | $42.75 | 5.40 | 0.07755 | $7.90 | |||
15d ago | SELL | $104.22 | 12.97 | 0.1890 | $8.03 | |||
15d ago | SELL | $11.48 | 1.40 | 0.02068 | $8.18 | |||
16d ago | BUY | $22.72 | 2.76 | 0.03989 | $8.22 | |||
16d ago | BUY | $30.62 | 3.76 | 0.05375 | $8.13 | |||
16d ago | BUY | $48.25 | 5.98 | 0.08469 | $8.06 | |||
16d ago | BUY | $25.29 | 3.14 | 0.04438 | $8.03 | |||
16d ago | BUY | $30.25 | 3.76 | 0.05287 | $8.02 | |||
16d ago | BUY | $49.23 | 6.18 | 0.08599 | $7.96 | |||
16d ago | BUY | $44.59 | 5.65 | 0.07784 | $7.88 | |||
16d ago | BUY | $111.90 | 14.42 | 0.1948 | $7.75 |