Transaktionen509
KäufeVerkäufe
264245
Volumen$176.4K
KaufvolumenVerkaufsvolumen
$86.8K$89.6K
Market Maker262
KäuferVerkäufer
165181
Sicherheit
1 Warnungen
Circ. Supply
921,272,19492.12%
Gesamtversorgung921,272,194
Maximale Versorgung1.00B
GepooltBINK102,114,973($166.5K)
GepooltWBNB197.43($122.7K)
Konverter
1BINK
= $0.001614
?BINK
USD
Über
Bink AI Übersicht
Bink AI (BINK) wurde am 12.04.2024 gestartet und wird derzeit zu einem Preis von $0.001614 gehandelt. Die Umlaufmenge beträgt 921.27M, mit einer Marktkapitalisierung von $1.49M.
Bink AI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bink AI (BINK) um -9.2% verändert, mit einem Handelsvolumen von $1.49M. Behalte den Preis von Bink AI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BINK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $10.01 | 6,205.96 | 0.01612 | $0.001614 | |||
19m ago | SELL | $10.71 | 6,636.94 | 0.01724 | $0.001613 | |||
23m ago | BUY | $0.98 | 600.50 | 0.001591 | $0.001646 | |||
51m ago | BUY | $57.96 | 35,220 | 0.09331 | $0.001645 | 40 | ||
56m ago | BUY | $55.20 | 33,557 | 0.08881 | $0.001645 | |||
1h ago | BUY | $49.91 | 30,257 | 0.08000 | $0.001649 | |||
1h ago | BUY | $6.23 | 3,784.18 | 0.01000 | $0.001646 | |||
1h ago | BUY | $79.72 | 48,451 | 0.1279 | $0.001645 | 34 | ||
2h ago | SELL | $12.90 | 8,000.00 | 0.02068 | $0.001613 | 18 | ||
2h ago | SELL | $62.46 | 38,715 | 0.1001 | $0.001613 | |||
2h ago | SELL | $922.43 | 566,576 | 1.48 | $0.001628 | |||
2h ago | BUY | $1,390.64 | 840,870 | 2.23 | $0.001653 | |||
2h ago | BUY | $916.44 | 566,576 | 1.47 | $0.001617 | 37 | ||
2h ago | SELL | $157.38 | 100,000 | 0.2525 | $0.001573 | 53 | ||
2h ago | BUY | $16.93 | 10,524 | 0.02715 | $0.001609 | 18 | ||
3h ago | SELL | $0.13 | 86.40 | 0.032184 | $0.001576 | |||
3h ago | SELL | $1.57 | 1,000.00 | 0.002528 | $0.001577 | |||
3h ago | SELL | $50.52 | 32,000 | 0.08096 | $0.001578 | |||
3h ago | SELL | $935.31 | 586,751 | 1.49 | $0.001594 | |||
3h ago | BUY | $7.00 | 4,267.81 | 0.01122 | $0.001641 | |||
3h ago | BUY | $2,008.23 | 1,247,974 | 3.21 | $0.001609 | |||
3h ago | SELL | $417.88 | 269,312 | 0.6703 | $0.001551 | |||
3h ago | BUY | $1,166.81 | 743,229 | 1.87 | $0.001569 | |||
3h ago | BUY | $414.63 | 269,312 | 0.6651 | $0.001539 | 39 | ||
3h ago | BUY | $59.24 | 38,715 | 0.09504 | $0.001530 | |||
3h ago | SELL | $79.65 | 53,103 | 0.1278 | $0.001500 | |||
3h ago | BUY | $1,000.49 | 661,382 | 1.60 | $0.001512 | |||
3h ago | BUY | $500.24 | 337,182 | 0.8023 | $0.001483 | |||
3h ago | SELL | $148.19 | 102,391 | 0.2377 | $0.001447 | 79 | ||
3h ago | SELL | $9.73 | 6,715.55 | 0.01562 | $0.001450 | |||
4h ago | BUY | $408.98 | 277,844 | 0.6560 | $0.001471 | 47 | ||
4h ago | SELL | $590.95 | 408,614 | 0.9480 | $0.001446 | |||
4h ago | SELL | $15.21 | 10,433 | 0.02439 | $0.001458 | 33 | ||
4h ago | SELL | $102.39 | 70,089 | 0.1641 | $0.001460 | |||
4h ago | SELL | $187.05 | 127,557 | 0.2999 | $0.001466 | 21 | ||
4h ago | SELL | $<1 | 1.47 | 0.053478 | $0.001470 | |||
4h ago | SELL | $8.82 | 6,000.00 | 0.01414 | $0.001470 | |||
4h ago | BUY | $161.35 | 107,738 | 0.2586 | $0.001497 | 16 | ||
4h ago | SELL | $55.58 | 37,913 | 0.08907 | $0.001466 | 184 | ||
4h ago | SELL | $6.88 | 4,689.98 | 0.01102 | $0.001467 | 23 | ||
4h ago | SELL | $34.64 | 23,603 | 0.05553 | $0.001468 | 176 | ||
4h ago | SELL | $44.37 | 30,198 | 0.07111 | $0.001469 | 216 | ||
4h ago | SELL | $51.90 | 35,274 | 0.08317 | $0.001471 | 49 | ||
4h ago | SELL | $103.04 | 69,887 | 0.1651 | $0.001474 | 62 | ||
4h ago | SELL | $35.06 | 23,743 | 0.05620 | $0.001477 | 368 | ||
4h ago | SELL | $3.46 | 2,345.29 | 0.005554 | $0.001477 | 77 | ||
4h ago | SELL | $41.26 | 27,905 | 0.06612 | $0.001478 | 258 | ||
4h ago | SELL | $97.81 | 66,029 | 0.1567 | $0.001481 | 104 | ||
4h ago | SELL | $69.69 | 46,948 | 0.1117 | $0.001484 | 40 | ||
4h ago | SELL | $16.18 | 10,890 | 0.02593 | $0.001486 | 85 | ||
4h ago | SELL | $27.85 | 18,731 | 0.04464 | $0.001487 | 133 | ||
4h ago | SELL | $52.52 | 35,281 | 0.08417 | $0.001488 | 84 | ||
4h ago | SELL | $52.52 | 35,236 | 0.08418 | $0.001490 | 81 | ||
4h ago | SELL | $52.53 | 35,190 | 0.08418 | $0.001492 | |||
4h ago | BUY | $1,666.82 | 1,117,644 | 2.67 | $0.001491 | 16 | ||
4h ago | BUY | $4.59 | 3,150.35 | 0.007367 | $0.001459 | 34 | ||
4h ago | SELL | $112.68 | 78,651 | 0.1805 | $0.001432 | |||
4h ago | SELL | $28.70 | 20,000 | 0.04599 | $0.001435 | |||
5h ago | BUY | $4.99 | 3,408.39 | 0.008000 | $0.001464 | 26 | ||
5h ago | BUY | $99.83 | 68,262 | 0.1600 | $0.001462 | 26 | ||
5h ago | SELL | $61.30 | 42,796 | 0.09826 | $0.001432 | 176 | ||
5h ago | BUY | $186.98 | 128,136 | 0.2996 | $0.001459 | 58 | ||
5h ago | BUY | $305.71 | 210,868 | 0.4900 | $0.001449 | 12 | ||
5h ago | BUY | $49.88 | 34,590 | 0.08000 | $0.001442 | 21 | ||
5h ago | SELL | $132.26 | 93,462 | 0.2120 | $0.001415 | 73 | ||
5h ago | SELL | $136.36 | 96,009 | 0.2186 | $0.001420 | 73 | ||
5h ago | SELL | $33.89 | 23,829 | 0.05439 | $0.001422 | 176 | ||
5h ago | SELL | $6.81 | 4,789.86 | 0.01093 | $0.001423 | 23 | ||
5h ago | SELL | $40.92 | 28,738 | 0.06567 | $0.001424 | 258 | ||
5h ago | SELL | $40.72 | 28,568 | 0.06535 | $0.001425 | 176 | ||
5h ago | BUY | $999.91 | 696,254 | 1.60 | $0.001436 | |||
5h ago | BUY | $451.87 | 320,782 | 0.7251 | $0.001408 | 58 | ||
5h ago | BUY | $193.18 | 138,326 | 0.3100 | $0.001396 | |||
5h ago | SELL | $90.05 | 65,892 | 0.1445 | $0.001366 | |||
5h ago | BUY | $12.35 | 8,848.95 | 0.01982 | $0.001395 | |||
5h ago | BUY | $235.97 | 169,611 | 0.3787 | $0.001391 | 28 | ||
5h ago | BUY | $49.99 | 36,084 | 0.08026 | $0.001385 | |||
5h ago | BUY | $725.16 | 529,016 | 1.16 | $0.001370 | 34 | ||
5h ago | BUY | $1,002.71 | 749,019 | 1.61 | $0.001338 | 18 | ||
5h ago | BUY | $622.80 | 475,802 | 1.00 | $0.001308 | 28 | ||
5h ago | BUY | $<1 | 2.34 | 0.054889 | $0.001297 | |||
5h ago | BUY | $55.48 | 42,796 | 0.08910 | $0.001296 | 176 | ||
5h ago | BUY | $36.99 | 28,568 | 0.05940 | $0.001294 | 176 | ||
5h ago | BUY | $30.82 | 23,829 | 0.04950 | $0.001293 | 176 | ||
5h ago | BUY | $37.14 | 28,738 | 0.05964 | $0.001292 | 258 | ||
5h ago | BUY | $123.80 | 96,009 | 0.1988 | $0.001289 | 73 | ||
5h ago | BUY | $6.16 | 4,789.86 | 0.009900 | $0.001287 | 23 | ||
5h ago | SELL | $1,252.60 | 975,702 | 2.01 | $0.001283 | |||
5h ago | BUY | $40.23 | 30,198 | 0.06461 | $0.001332 | 216 | ||
5h ago | BUY | $37.14 | 27,905 | 0.05964 | $0.001330 | 258 | ||
5h ago | BUY | $92.85 | 69,887 | 0.1491 | $0.001328 | 62 | ||
5h ago | BUY | $123.80 | 93,462 | 0.1988 | $0.001324 | 73 | ||
5h ago | BUY | $24.76 | 18,731 | 0.03976 | $0.001321 | 133 | ||
5h ago | BUY | $46.47 | 35,190 | 0.07462 | $0.001320 | |||
5h ago | BUY | $46.47 | 35,236 | 0.07462 | $0.001318 | 81 | ||
5h ago | BUY | $46.47 | 35,281 | 0.07462 | $0.001317 | 84 | ||
5h ago | BUY | $46.40 | 35,274 | 0.07451 | $0.001315 | 49 | ||
5h ago | BUY | $6.16 | 4,689.98 | 0.009900 | $0.001314 | 23 | ||
5h ago | BUY | $3.08 | 2,345.29 | 0.004950 | $0.001314 | 77 | ||
5h ago | BUY | $61.65 | 46,948 | 0.09900 | $0.001313 | 40 |