Transaktionen372
KäufeVerkäufe
162210
Volumen$9.8K
KaufvolumenVerkaufsvolumen
$3.9K$5.9K
Market Maker132
KäuferVerkäufer
76103
Circ. Supply
989,999,95499.99%
Gesamtversorgung989,999,954
Maximale Versorgung990,000,000
GepooltVC5,148,815($52.1K)
GepooltVINU4.00T($53.3K)
Konverter
1VC
= $0.01003
?VC
USD
Über
VinuChain Übersicht
VinuChain (VC) wurde am 04.20.2024 gestartet und wird derzeit zu einem Preis von $0.01003 gehandelt. Die Umlaufmenge beträgt 990.00M, mit einer Marktkapitalisierung von $9.94M.
VinuChain-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von VinuChain (VC) um -6.2% verändert, mit einem Handelsvolumen von $9.94M. Behalte den Preis von VinuChain auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | VC | VINU | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $59.55 | 5,932.48 | 0.09835 | $0.01003 | 24 | ||
6m ago | SELL | $23.94 | 2,396.91 | 0.03953 | $0.009990 | 588 | ||
6m ago | SELL | $7.30 | 730.62 | 0.01206 | $0.009997 | 249 | ||
12m ago | BUY | $11.90 | 1,167.14 | 0.01965 | $0.01019 | 46 | ||
12m ago | SELL | $<1 | 0.3000 | 0.054950 | $0.009988 | |||
13m ago | BUY | $10.63 | 1,041.88 | 0.01756 | $0.01020 | 79 | ||
13m ago | BUY | $110.10 | 10,817 | 0.1819 | $0.01017 | 49 | ||
1h ago | BUY | $196.85 | 20,031 | 0.3261 | $0.009827 | 48 | ||
2h ago | SELL | $165.84 | 17,039 | 0.2739 | $0.009733 | 50 | ||
2h ago | SELL | $93.65 | 9,537.40 | 0.1547 | $0.009820 | 35 | ||
2h ago | BUY | $12.92 | 1,288.10 | 0.02136 | $0.01003 | 252 | ||
2h ago | BUY | $9.24 | 919.95 | 0.01526 | $0.01004 | 99 | ||
2h ago | BUY | $14.32 | 1,427.03 | 0.02366 | $0.01003 | 420 | ||
2h ago | BUY | $15.93 | 1,592.68 | 0.02640 | $0.01000 | 2979 | ||
2h ago | BUY | $15.92 | 1,592.35 | 0.02637 | $0.009998 | 252 | ||
2h ago | SELL | $<1 | 0.3000 | 0.054866 | $0.009793 | |||
2h ago | BUY | $3.88 | 389.03 | 0.006438 | $0.009991 | 224 | ||
2h ago | BUY | $24.59 | 2,463.61 | 0.04074 | $0.009983 | 10 | ||
2h ago | BUY | $38.24 | 3,837.78 | 0.06336 | $0.009966 | 467 | ||
2h ago | BUY | $65.14 | 6,566.39 | 0.1079 | $0.009921 | 20 | ||
2h ago | BUY | $120.02 | 12,063 | 0.1988 | $0.009949 | 467 | ||
2h ago | BUY | $15.86 | 1,578.53 | 0.02627 | $0.01004 | 461 | ||
2h ago | BUY | $1.95 | 194.72 | 0.003239 | $0.01005 | 213 | ||
2h ago | BUY | $17.60 | 1,752.53 | 0.02913 | $0.01004 | 44 | ||
3h ago | BUY | $37.86 | 3,755.96 | 0.06249 | $0.01008 | 467 | ||
3h ago | BUY | $10.82 | 1,070.54 | 0.01785 | $0.01010 | 14 | ||
3h ago | BUY | $25.95 | 2,568.46 | 0.04286 | $0.01010 | 409 | ||
3h ago | BUY | $14.11 | 1,394.01 | 0.02330 | $0.01012 | 433 | ||
3h ago | BUY | $2.15 | 212.84 | 0.003563 | $0.01013 | 233 | ||
3h ago | BUY | $20.82 | 2,056.03 | 0.03440 | $0.01013 | 433 | ||
3h ago | BUY | $39.40 | 3,889.41 | 0.06508 | $0.01013 | 14 | ||
6h ago | BUY | $13.22 | 1,300.91 | 0.02190 | $0.01016 | 22 | ||
6h ago | BUY | $14.46 | 1,424.24 | 0.02395 | $0.01015 | 677 | ||
6h ago | BUY | $19.64 | 1,936.56 | 0.03255 | $0.01014 | 588 | ||
6h ago | BUY | $12.27 | 1,211.94 | 0.02035 | $0.01013 | 677 | ||
6h ago | BUY | $25.61 | 2,530.92 | 0.04245 | $0.01011 | 44 | ||
6h ago | BUY | $20.46 | 2,016.57 | 0.03389 | $0.01014 | 409 | ||
6h ago | BUY | $13.48 | 1,330.20 | 0.02232 | $0.01014 | 677 | ||
6h ago | BUY | $2.80 | 277.11 | 0.004649 | $0.01012 | 17 | ||
6h ago | BUY | $16.98 | 1,681.03 | 0.02813 | $0.01010 | 461 | ||
6h ago | BUY | $7.89 | 780.79 | 0.01308 | $0.01011 | 99 | ||
6h ago | BUY | $18.35 | 1,814.16 | 0.03040 | $0.01011 | 433 | ||
6h ago | BUY | $16.01 | 1,582.72 | 0.02648 | $0.01011 | 670 | ||
6h ago | BUY | $13.29 | 1,316.50 | 0.02199 | $0.01010 | 99 | ||
7h ago | BUY | $18.94 | 1,874.85 | 0.03127 | $0.01010 | 252 | ||
7h ago | BUY | $15.57 | 1,541.81 | 0.02568 | $0.01009 | 677 | ||
7h ago | BUY | $18.97 | 1,878.83 | 0.03127 | $0.01009 | 472 | ||
7h ago | BUY | $25.37 | 2,514.60 | 0.04181 | $0.01009 | 78 | ||
7h ago | BUY | $25.34 | 2,516.65 | 0.04178 | $0.01007 | 78 | ||
7h ago | BUY | $31.74 | 3,157.89 | 0.05233 | $0.01005 | 84 | ||
7h ago | BUY | $31.67 | 3,149.04 | 0.05220 | $0.01005 | 409 | ||
7h ago | BUY | $35.61 | 3,542.87 | 0.05869 | $0.01005 | 467 | ||
7h ago | BUY | $46.07 | 4,576.36 | 0.07593 | $0.01006 | 409 | ||
7h ago | BUY | $4.35 | 430.98 | 0.007175 | $0.01009 | 99 | ||
7h ago | BUY | $28.50 | 2,835.69 | 0.04694 | $0.01005 | 467 | ||
7h ago | BUY | $36.87 | 3,662.33 | 0.06073 | $0.01006 | 588 | ||
7h ago | BUY | $17.95 | 1,780.17 | 0.02957 | $0.01008 | 236 | ||
9h ago | BUY | $3.81 | 381.47 | 0.006302 | $0.009988 | 677 | ||
9h ago | BUY | $30.23 | 3,029.39 | 0.05001 | $0.009981 | 865 | ||
9h ago | BUY | $20.30 | 2,030.08 | 0.03357 | $0.009999 | 18 | ||
9h ago | SELL | $9.69 | 955.26 | 0.01605 | $0.01015 | 16 | ||
9h ago | SELL | $23.39 | 2,302.70 | 0.03875 | $0.01016 | 409 | ||
10h ago | SELL | $18.46 | 1,815.66 | 0.03058 | $0.01017 | 14 | ||
10h ago | SELL | $34.26 | 3,360.90 | 0.05676 | $0.01019 | 588 | ||
10h ago | SELL | $9.55 | 939.56 | 0.01582 | $0.01016 | 12 | ||
10h ago | SELL | $0.81 | 79.98 | 0.001345 | $0.01015 | 99 | ||
10h ago | SELL | $16.99 | 1,672.74 | 0.02815 | $0.01016 | 677 | ||
10h ago | SELL | $18.58 | 1,827.13 | 0.03078 | $0.01017 | 588 | ||
10h ago | SELL | $0.71 | 70.36 | 0.001183 | $0.01015 | 17 | ||
10h ago | SELL | $17.32 | 1,705.12 | 0.02869 | $0.01015 | 588 | ||
10h ago | SELL | $17.26 | 1,701.18 | 0.02860 | $0.01014 | 44 | ||
10h ago | SELL | $18.24 | 1,799.85 | 0.03022 | $0.01013 | 677 | ||
10h ago | BUY | $<1 | 0.1080 | 0.051848 | $0.01033 | |||
10h ago | SELL | $15.89 | 1,565.04 | 0.02633 | $0.01015 | 409 | ||
10h ago | SELL | $22.54 | 2,220.93 | 0.03734 | $0.01015 | 588 | ||
10h ago | SELL | $0.17 | 17.12 | 0.032872 | $0.01012 | 99 | ||
10h ago | BUY | $<1 | 0.5038 | 0.058625 | $0.01033 | |||
10h ago | SELL | $0.84 | 83.47 | 0.001400 | $0.01013 | 262 | ||
10h ago | SELL | $17.13 | 1,690.94 | 0.02839 | $0.01013 | 588 | ||
10h ago | SELL | $31.95 | 3,154.93 | 0.05292 | $0.01012 | 14 | ||
10h ago | SELL | $41.34 | 4,071.78 | 0.06847 | $0.01015 | 677 | ||
10h ago | SELL | $11.09 | 1,095.96 | 0.01837 | $0.01012 | 249 | ||
10h ago | SELL | $1.08 | 107.05 | 0.001793 | $0.01011 | 255 | ||
10h ago | SELL | $14.12 | 1,396.07 | 0.02339 | $0.01011 | 677 | ||
10h ago | SELL | $1.25 | 124.68 | 0.002083 | $0.01009 | 99 | ||
10h ago | SELL | $68.63 | 6,776.54 | 0.1136 | $0.01012 | 15 | ||
10h ago | SELL | $2.65 | 262.75 | 0.004391 | $0.01010 | 467 | ||
10h ago | SELL | $0.69 | 69.07 | 0.001156 | $0.01012 | 19 | ||
10h ago | SELL | $92.05 | 9,077.59 | 0.1523 | $0.01014 | 20 | ||
10h ago | SELL | $68.61 | 6,743.80 | 0.1135 | $0.01017 | |||
10h ago | SELL | $60.52 | 6,048.61 | 0.1001 | $0.01000 | 24 | ||
10h ago | SELL | $0.77 | 77.35 | 0.001274 | $0.009958 | 552 | ||
10h ago | SELL | $0.88 | 89.20 | 0.001469 | $0.009959 | |||
11h ago | SELL | $13.45 | 1,342.88 | 0.02231 | $0.01002 | 461 | ||
11h ago | SELL | $14.17 | 1,419.60 | 0.02349 | $0.009982 | 236 | ||
11h ago | SELL | $17.84 | 1,787.54 | 0.02958 | $0.009981 | 44 | ||
11h ago | BUY | $17.23 | 1,740.01 | 0.02851 | $0.009904 | 472 | ||
11h ago | BUY | $2.60 | 262.63 | 0.004310 | $0.009918 | 242 | ||
11h ago | BUY | $25.57 | 2,580.02 | 0.04232 | $0.009912 | 472 | ||
11h ago | BUY | $55.77 | 5,626.26 | 0.09230 | $0.009913 | 20 |