Transaktionen13
KäufeVerkäufe
112
Volumen$78
KaufvolumenVerkaufsvolumen
$15$63
Market Maker11
KäuferVerkäufer
102
Sicherheit
2 Warnungen
Circ. Supply
229,92399.99%
Gesamtversorgung229,923
Maximale Versorgung229,923
GepooltJOE8,806.14($1.3K)
GepooltWBNB2.26($1.3K)
Konverter
1JOE
= $0.14
?JOE
USD
Über
JoeToken Übersicht
JoeToken (JOE) wurde am 03.07.2023 gestartet und wird derzeit zu einem Preis von $0.1432 gehandelt. Die Umlaufmenge beträgt 229,923, mit einer Marktkapitalisierung von $32,928.2.
JoeToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von JoeToken (JOE) um -6.3% verändert, mit einem Handelsvolumen von $32,928.2. Behalte den Preis von JoeToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | JOE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.79 | 5.55 | 0.001432 | $0.14 | |||
4h ago | BUY | $1.11 | 7.78 | 0.002004 | $0.14 | |||
4h ago | BUY | $0.74 | 5.21 | 0.001341 | $0.14 | |||
4h ago | BUY | $<1 | 0.4886 | 0.031255 | $0.14 | |||
6h ago | BUY | $10.01 | 71.20 | 0.01814 | $0.14 | |||
7h ago | BUY | $0.31 | 2.27 | 0.035743 | $0.13 | |||
9h ago | BUY | $0.40 | 2.90 | 0.037325 | $0.14 | |||
19h ago | SELL | $0.41 | 3.02 | 0.037603 | $0.13 | |||
21h ago | BUY | $<1 | 0.1276 | 0.043225 | $0.14 | |||
21h ago | BUY | $<1 | 0.1224 | 0.043092 | $0.14 | |||
23h ago | BUY | $0.11 | 0.8155 | 0.032060 | $0.13 | |||
23h ago | BUY | $1.44 | 10.44 | 0.002634 | $0.13 | |||
23h ago | SELL | $62.34 | 433.11 | 0.1140 | $0.14 | |||
1d ago | SELL | $0.37 | 2.46 | 0.036830 | $0.15 | |||
1d ago | SELL | $0.39 | 2.57 | 0.037137 | $0.15 | |||
1d ago | SELL | $0.64 | 4.02 | 0.001115 | $0.16 | |||
1d ago | BUY | $<1 | 0.1022 | 0.042852 | $0.16 | |||
1d ago | SELL | $0.49 | 3.03 | 0.038430 | $0.16 | |||
1d ago | SELL | $0.14 | 0.8745 | 0.032427 | $0.16 | |||
2d ago | SELL | $0.20 | 1.24 | 0.033445 | $0.16 | |||
2d ago | SELL | $<1 | 0.03628 | 0.041007 | $0.16 | |||
2d ago | SELL | $0.74 | 4.49 | 0.001249 | $0.16 | |||
2d ago | SELL | $<1 | 0.2903 | 0.048068 | $0.16 | |||
2d ago | SELL | $0.16 | 0.9743 | 0.032708 | $0.16 | |||
2d ago | SELL | $<1 | 0.01017 | 0.052828 | $0.16 | |||
2d ago | BUY | $5.93 | 35.90 | 0.01000 | $0.16 | |||
3d ago | BUY | $7.15 | 43.42 | 0.01198 | $0.16 | |||
3d ago | BUY | $<1 | 0.01421 | 0.053901 | $0.16 | |||
3d ago | BUY | $<1 | 0.02551 | 0.057002 | $0.16 | |||
3d ago | SELL | $<1 | 0.4489 | 0.031225 | $0.16 | |||
3d ago | BUY | $0.11 | 0.7285 | 0.032 | $0.16 | |||
3d ago | SELL | $5.78 | 35.36 | 0.009689 | $0.16 | |||
3d ago | BUY | $0.20 | 1.25 | 0.033466 | $0.16 | |||
3d ago | SELL | $0.14 | 0.9086 | 0.032499 | $0.16 | |||
3d ago | SELL | $0.17 | 1.08 | 0.032976 | $0.16 | |||
4d ago | BUY | $4.13 | 24.98 | 0.006896 | $0.16 | |||
4d ago | BUY | $0.59 | 3.63 | 0.001000 | $0.16 | |||
4d ago | BUY | $<1 | 0.04017 | 0.041104 | $0.16 | |||
4d ago | SELL | $0.52 | 3.26 | 0.038921 | $0.16 | |||
4d ago | BUY | $<1 | 0.5451 | 0.031500 | $0.16 | |||
4d ago | SELL | $2.68 | 16.64 | 0.004559 | $0.16 | |||
4d ago | SELL | $1.66 | 10.38 | 0.002853 | $0.16 | |||
5d ago | SELL | $0.13 | 0.8333 | 0.032293 | $0.16 | |||
5d ago | SELL | $0.17 | 1.04 | 0.032872 | $0.16 | |||
5d ago | SELL | $0.57 | 3.56 | 0.039828 | $0.16 | |||
5d ago | SELL | $0.25 | 1.52 | 0.034203 | $0.16 | |||
5d ago | SELL | $<1 | 0.2971 | 0.048191 | $0.16 | |||
5d ago | SELL | $0.21 | 1.30 | 0.033599 | $0.16 | |||
5d ago | BUY | $0.22 | 1.35 | 0.033754 | $0.16 | |||
5d ago | BUY | $1.97 | 11.77 | 0.003262 | $0.16 | |||
5d ago | SELL | $0.13 | 0.8242 | 0.032266 | $0.16 | |||
5d ago | BUY | $4.79 | 28.97 | 0.007988 | $0.16 | |||
6d ago | SELL | $0.26 | 1.59 | 0.034355 | $0.16 | |||
6d ago | SELL | $<1 | 0.3636 | 0.049936 | $0.16 | |||
6d ago | SELL | $0.25 | 1.54 | 0.034214 | $0.16 | |||
6d ago | BUY | $<1 | 0.3636 | 0.031 | $0.16 | |||
6d ago | SELL | $0.18 | 1.10 | 0.033030 | $0.16 | |||
6d ago | SELL | $0.27 | 1.62 | 0.034435 | $0.16 | |||
6d ago | BUY | $<1 | 0.08058 | 0.042217 | $0.16 | |||
6d ago | BUY | $0.34 | 2.02 | 0.035558 | $0.16 | |||
7d ago | BUY | $0.74 | 4.38 | 0.001205 | $0.16 | |||
7d ago | SELL | $25.66 | 150.00 | 0.04169 | $0.17 | |||
7d ago | BUY | $0.28 | 1.63 | 0.034646 | $0.17 | |||
7d ago | SELL | $<1 | 0.08511 | 0.042407 | $0.17 | |||
7d ago | SELL | $<1 | 0.3317 | 0.049384 | $0.17 | |||
7d ago | SELL | $1.61 | 9.39 | 0.002659 | $0.17 | |||
7d ago | BUY | $60.11 | 361.07 | 0.09870 | $0.16 | |||
7d ago | BUY | $0.15 | 0.9958 | 0.032609 | $0.16 | |||
7d ago | BUY | $<1 | 0.01044 | 0.052736 | $0.15 | |||
7d ago | BUY | $<1 | 0.1188 | 0.043113 | $0.15 | |||
7d ago | BUY | $<1 | 0.3097 | 0.048114 | $0.15 | |||
7d ago | BUY | $1.69 | 10.63 | 0.002783 | $0.15 | |||
7d ago | SELL | $57.84 | 350.27 | 0.09478 | $0.16 | |||
7d ago | SELL | $<1 | 0.004099 | 0.051155 | $0.17 | |||
7d ago | SELL | $0.18 | 1.09 | 0.033085 | $0.17 | |||
7d ago | BUY | $0.18 | 1.07 | 0.033051 | $0.17 | |||
7d ago | BUY | $0.10 | 0.6443 | 0.031827 | $0.16 | |||
7d ago | BUY | $<1 | 0.009054 | 0.052567 | $0.16 | |||
8d ago | SELL | $0.29 | 1.78 | 0.035031 | $0.16 | |||
8d ago | SELL | $0.22 | 1.33 | 0.033771 | $0.16 | |||
8d ago | SELL | $0.16 | 0.9764 | 0.032754 | $0.16 | |||
8d ago | SELL | $<1 | 0.01382 | 0.053900 | $0.16 | |||
8d ago | SELL | $0.86 | 5.09 | 0.001439 | $0.17 | |||
8d ago | BUY | $<1 | 0.05854 | 0.041663 | $0.17 | |||
8d ago | SELL | $<1 | 0.5368 | 0.031516 | $0.16 | |||
8d ago | SELL | $0.12 | 0.7116 | 0.032010 | $0.16 | |||
8d ago | SELL | $0.33 | 1.99 | 0.035634 | $0.17 | |||
8d ago | SELL | $0.16 | 0.9786 | 0.032766 | $0.16 | |||
8d ago | SELL | $0.17 | 0.9992 | 0.032825 | $0.17 | |||
8d ago | SELL | $<1 | 0.02333 | 0.056599 | $0.17 | |||
8d ago | BUY | $<1 | 0.3506 | 0.049975 | $0.17 | |||
8d ago | SELL | $<1 | 0.4500 | 0.031272 | $0.16 | |||
8d ago | BUY | $<1 | 0.3515 | 0.031 | $0.17 | |||
8d ago | BUY | $<1 | 0.1054 | 0.043 | $0.17 | |||
8d ago | BUY | $0.11 | 0.6969 | 0.031982 | $0.17 | |||
8d ago | BUY | $0.17 | 1.01 | 0.0329 | $0.17 | |||
8d ago | SELL | $0.14 | 0.8444 | 0.032387 | $0.17 | |||
8d ago | SELL | $1.80 | 10.53 | 0.002982 | $0.17 | |||
8d ago | BUY | $1.81 | 10.53 | 0.003000 | $0.17 | |||
8d ago | SELL | $<1 | 0.1110 | 0.043139 | $0.17 |