Transaktionen32
KäufeVerkäufe
266
Volumen$1.8K
KaufvolumenVerkaufsvolumen
$1.5K$258
Market Maker16
KäuferVerkäufer
134
Circ. Supply
1.15B99.99%
Gesamtversorgung1.15B
Maximale Versorgung1.15B
GepooltFET95,930($49.4K)
GepooltWBNB10.34($6.1K)
Konverter
1FET
= $0.51
?FET
USD
Über
Fetch Übersicht
Fetch (FET) wurde am 03.19.2023 gestartet und wird derzeit zu einem Preis von $0.5106 gehandelt. Die Umlaufmenge beträgt 1.15B, mit einer Marktkapitalisierung von $588.79M.
Fetch-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fetch (FET) um +11.7% verändert, mit einem Handelsvolumen von $588.79M. Behalte den Preis von Fetch auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FET | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | ADD | $35.08 | 55.54 | 0.05931 | - | |||
28m ago | SELL | $67.42 | 132.03 | 0.1139 | $0.51 | 14038 | ||
59m ago | SELL | $83.00 | 161.64 | 0.1402 | $0.51 | 14038 | ||
1h ago | SELL | $51.14 | 99.14 | 0.08644 | $0.51 | |||
2h ago | BUY | $178.10 | 338.68 | 0.3000 | $0.52 | |||
2h ago | BUY | $112.29 | 215.55 | 0.1890 | $0.52 | 4866 | ||
2h ago | BUY | $70.12 | 135.43 | 0.1180 | $0.51 | 4866 | ||
2h ago | BUY | $69.31 | 134.52 | 0.1166 | $0.51 | 72 | ||
2h ago | BUY | $60.40 | 117.97 | 0.1016 | $0.51 | 4866 | ||
2h ago | BUY | $62.01 | 121.87 | 0.1043 | $0.50 | 14038 | ||
2h ago | BUY | $54.31 | 107.30 | 0.09137 | $0.50 | 14038 | ||
2h ago | BUY | $86.79 | 172.60 | 0.1460 | $0.50 | 1567 | ||
2h ago | BUY | $68.55 | 137.26 | 0.1153 | $0.49 | 14038 | ||
2h ago | BUY | $69.69 | 140.41 | 0.1172 | $0.49 | 4866 | ||
3h ago | BUY | $53.66 | 108.73 | 0.09026 | $0.49 | 14038 | ||
4h ago | SELL | $56.07 | 116.22 | 0.09457 | $0.48 | 14038 | ||
4h ago | BUY | $53.87 | 109.36 | 0.09081 | $0.49 | 14038 | ||
4h ago | BUY | $1.24 | 2.53 | 0.002097 | $0.49 | |||
4h ago | BUY | $50.56 | 103.00 | 0.08511 | $0.49 | 14038 | ||
4h ago | BUY | $2.66 | 5.44 | 0.004487 | $0.49 | |||
4h ago | BUY | $1.08 | 2.22 | 0.001829 | $0.49 | |||
4h ago | BUY | $62.82 | 128.66 | 0.1057 | $0.48 | 14038 | ||
4h ago | REMOVE | $1,089.12 | 1,374.41 | 1.83 | - | |||
6h ago | ADD | $1,086.26 | 1,374.41 | 1.83 | - | |||
6h ago | BUY | $1.02 | 2.11 | 0.001729 | $0.48 | |||
15h ago | REMOVE | $17.27 | 25.87 | 0.02880 | - | |||
15h ago | ADD | $17.24 | 25.87 | 0.02880 | - | |||
18h ago | SELL | $<1 | 0.1246 | 0.031000 | $0.47 | |||
19h ago | BUY | $51.00 | 104.39 | 0.08532 | $0.48 | |||
20h ago | BUY | $50.81 | 104.27 | 0.08482 | $0.48 | 14038 | ||
20h ago | BUY | $59.76 | 123.30 | 0.09979 | $0.48 | 2435 | ||
21h ago | BUY | $59.43 | 123.16 | 0.09912 | $0.48 | |||
21h ago | SELL | $<1 | 0.01953 | 0.041536 | $0.47 | |||
21h ago | BUY | $59.07 | 123.37 | 0.09873 | $0.47 | 1035 | ||
21h ago | BUY | $50.83 | 106.72 | 0.08496 | $0.47 | 4866 | ||
21h ago | BUY | $50.49 | 106.99 | 0.08476 | $0.47 | 14038 | ||
21h ago | BUY | $57.74 | 123.14 | 0.09706 | $0.46 | 14038 | ||
1d ago | SELL | $101.04 | 220.97 | 0.1710 | $0.45 | |||
1d ago | SELL | $5.22 | 11.36 | 0.008846 | $0.45 | |||
1d ago | REMOVE | $654.14 | 235.71 | 1.11 | - | |||
1d ago | BUY | $98.51 | 211.87 | 0.1676 | $0.46 | 72 | ||
1d ago | BUY | $5.20 | 11.24 | 0.008859 | $0.46 | |||
1d ago | BUY | $62.88 | 136.03 | 0.1068 | $0.46 | 14038 | ||
1d ago | BUY | $55.08 | 119.63 | 0.09355 | $0.46 | 14038 | ||
1d ago | BUY | $76.29 | 166.97 | 0.1298 | $0.45 | 72 | ||
1d ago | BUY | $69.26 | 152.45 | 0.1179 | $0.45 | 14038 | ||
1d ago | BUY | $49.93 | 110.63 | 0.08515 | $0.45 | |||
2d ago | ADD | $49.30 | 167.36 | 0.08376 | - | |||
2d ago | REMOVE | $120.99 | 2.47 | 0.2055 | - | |||
2d ago | BUY | $65.79 | 145.92 | 0.1117 | $0.45 | 14038 | ||
2d ago | ADD | $57.14 | 43.16 | 0.09695 | - | |||
2d ago | ADD | $3.89 | 2.94 | 0.006613 | - | |||
2d ago | ADD | $310.82 | 236.27 | 0.5307 | - | |||
2d ago | BUY | $87.16 | 197.23 | 0.1500 | $0.44 | |||
2d ago | BUY | $54.87 | 124.68 | 0.09416 | $0.44 | 14038 | ||
2d ago | BUY | $52.60 | 120.62 | 0.09056 | $0.43 | 2435 | ||
2d ago | BUY | $55.48 | 127.62 | 0.09525 | $0.43 | 2435 | ||
2d ago | ADD | $99.03 | 2,399.21 | 0.1705 | - | |||
2d ago | BUY | $49.39 | 114.78 | 0.08513 | $0.43 | 4866 | ||
2d ago | BUY | $42.49 | 99.67 | 0.07344 | $0.42 | 14038 | ||
2d ago | BUY | $12.50 | 29.50 | 0.02164 | $0.42 | |||
2d ago | BUY | $7.32 | 17.31 | 0.01267 | $0.42 | |||
2d ago | BUY | $1.44 | 3.41 | 0.002500 | $0.42 | |||
3d ago | BUY | $10.35 | 24.62 | 0.01800 | $0.42 | |||
3d ago | SELL | $26.24 | 64.40 | 0.04621 | $0.40 | |||
3d ago | SELL | $18.25 | 44.63 | 0.03214 | $0.40 | |||
3d ago | SELL | $42.19 | 102.02 | 0.07384 | $0.41 | |||
3d ago | SELL | $44.89 | 107.63 | 0.07837 | $0.41 | 545 | ||
3d ago | SELL | $43.55 | 103.41 | 0.07572 | $0.42 | 14038 | ||
3d ago | BUY | $90.07 | 210.58 | 0.1568 | $0.42 | |||
3d ago | SELL | $49.80 | 118.09 | 0.08600 | $0.42 | 1035 | ||
3d ago | BUY | $47.29 | 109.80 | 0.08160 | $0.43 | 14038 | ||
3d ago | SELL | $49.34 | 117.63 | 0.08570 | $0.41 | 14038 | ||
3d ago | SELL | $57.73 | 136.83 | 0.1003 | $0.42 | 8131 | ||
3d ago | SELL | $43.54 | 102.50 | 0.07568 | $0.42 | 14038 | ||
3d ago | SELL | $46.43 | 108.81 | 0.08075 | $0.42 | 14038 | ||
3d ago | SELL | $46.01 | 107.28 | 0.08003 | $0.42 | 14038 | ||
4d ago | ADD | $9.88 | 7.68 | 0.01701 | - | |||
4d ago | BUY | $60.41 | 136.47 | 0.1038 | $0.44 | |||
4d ago | BUY | $56.73 | 128.33 | 0.09698 | $0.44 | |||
4d ago | BUY | $53.41 | 122.19 | 0.09173 | $0.43 | 14038 | ||
4d ago | BUY | $42.73 | 98.35 | 0.07339 | $0.43 | 14038 | ||
4d ago | BUY | $50.59 | 117.41 | 0.08710 | $0.43 | 1035 | ||
4d ago | BUY | $38.31 | 89.50 | 0.06598 | $0.42 | 14038 | ||
4d ago | BUY | $38.69 | 91.03 | 0.06668 | $0.42 | |||
4d ago | BUY | $42.48 | 100.93 | 0.07344 | $0.42 | 725 | ||
4d ago | BUY | $37.82 | 90.70 | 0.06556 | $0.41 | |||
4d ago | BUY | $38.92 | 93.84 | 0.06740 | $0.41 | 545 | ||
4d ago | BUY | $37.28 | 91.12 | 0.06503 | $0.40 | |||
4d ago | REMOVE | $11.60 | 21.53 | 0.02066 | - | |||
4d ago | ADD | $11.52 | 21.53 | 0.02066 | - | |||
4d ago | BUY | $33.29 | 84.00 | 0.05959 | $0.39 | |||
4d ago | ADD | $122.17 | 266.32 | 0.2201 | - | |||
4d ago | BUY | $5.62 | 14.32 | 0.01012 | $0.39 | |||
4d ago | REMOVE | $127.92 | 252.26 | 0.2305 | - | |||
4d ago | ADD | $128.05 | 252.26 | 0.2305 | - | |||
4d ago | BUY | $7.64 | 19.64 | 0.01386 | $0.38 | |||
4d ago | BUY | $19.25 | 49.70 | 0.03500 | $0.38 | |||
4d ago | SELL | $41.23 | 109.71 | 0.07589 | $0.37 | 14038 | ||
4d ago | SELL | $34.09 | 89.89 | 0.06265 | $0.37 | 4866 |