Transaktionen1,093
KäufeVerkäufe
575518
Volumen$62.4K
KaufvolumenVerkaufsvolumen
$30.6K$31.8K
Market Maker554
KäuferVerkäufer
343327
Sicherheit
1 Warnungen
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltBNB Card2,649,995($11.2K)
GepooltWBNB2.96($1.9K)
Konverter
1BNB Card
= $0.004193
?BNB Card
USD
Über
BNB Card Übersicht
BNB Card (BNB Card) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.004193 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4.19M.
BNB Card-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB Card (BNB Card) um -23.9% verändert, mit einem Handelsvolumen von $4.19M. Behalte den Preis von BNB Card auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNB Card | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $48.01 | 11,448 | 0.07616 | $0.004193 | 54 | ||
2m ago | SELL | $102.14 | 24,197 | 0.1620 | $0.004221 | |||
2m ago | SELL | $101.63 | 23,866 | 0.1612 | $0.004258 | 21 | ||
3m ago | SELL | $61.32 | 14,301 | 0.09729 | $0.004288 | 114 | ||
5m ago | SELL | $60.19 | 13,961 | 0.09548 | $0.004311 | |||
5m ago | SELL | $50.05 | 11,555 | 0.07940 | $0.004331 | 21 | ||
5m ago | SELL | $211.55 | 48,295 | 0.3355 | $0.004380 | 21 | ||
5m ago | SELL | $24.77 | 5,599.20 | 0.03930 | $0.004425 | 12 | ||
5m ago | SELL | $9.31 | 2,102.30 | 0.01477 | $0.004431 | 24 | ||
5m ago | SELL | $126.16 | 28,307 | 0.2001 | $0.004457 | 72 | ||
5m ago | SELL | $126.05 | 27,981 | 0.1999 | $0.004504 | 21 | ||
5m ago | SELL | $182.78 | 40,057 | 0.2899 | $0.004563 | |||
5m ago | SELL | $0.63 | 138.80 | 0.001012 | $0.004598 | 27 | ||
6m ago | BUY | $500.42 | 108,905 | 0.7937 | $0.004595 | |||
8m ago | SELL | $134.81 | 30,396 | 0.2138 | $0.004435 | 113 | ||
8m ago | BUY | $337.40 | 75,198 | 0.5352 | $0.004486 | 21 | ||
8m ago | BUY | $151.31 | 34,429 | 0.2400 | $0.004395 | |||
8m ago | BUY | $132.57 | 30,533 | 0.2103 | $0.004341 | 285 | ||
8m ago | BUY | $60.79 | 14,119 | 0.09646 | $0.004306 | 78 | ||
8m ago | BUY | $60.43 | 14,108 | 0.09589 | $0.004283 | 21 | ||
8m ago | BUY | $<1 | 4.08 | 0.042765 | $0.004272 | 37 | ||
8m ago | BUY | $20.07 | 4,702.80 | 0.03185 | $0.004269 | 93 | ||
8m ago | BUY | $43.96 | 10,326 | 0.06974 | $0.004257 | |||
8m ago | BUY | $44.14 | 10,408 | 0.07003 | $0.004241 | 34 | ||
11m ago | SELL | $41.41 | 9,970.00 | 0.06574 | $0.004154 | |||
13m ago | SELL | $120.37 | 28,774 | 0.1910 | $0.004183 | |||
18m ago | SELL | $0.64 | 152.20 | 0.001016 | $0.004206 | 13 | ||
18m ago | BUY | $463.31 | 110,161 | 0.7354 | $0.004205 | |||
23m ago | BUY | $115.28 | 28,114 | 0.1830 | $0.004100 | |||
25m ago | BUY | $19.29 | 4,732.82 | 0.03062 | $0.004076 | 14 | ||
25m ago | BUY | $67.20 | 16,551 | 0.1066 | $0.004060 | 21 | ||
27m ago | BUY | $116.42 | 28,910 | 0.1848 | $0.004027 | 189 | ||
27m ago | BUY | $59.23 | 14,824 | 0.09403 | $0.003995 | 15 | ||
30m ago | SELL | $22.06 | 5,642.65 | 0.03502 | $0.003909 | 14 | ||
35m ago | BUY | $63.01 | 15,818 | 0.1000 | $0.003983 | |||
36m ago | BUY | $70.02 | 17,681 | 0.1111 | $0.003960 | |||
44m ago | SELL | $81.48 | 20,979 | 0.1292 | $0.003884 | 41 | ||
44m ago | SELL | $<1 | 1.25 | 0.057778 | $0.003898 | 37 | ||
44m ago | BUY | $10.17 | 2,559.85 | 0.01614 | $0.003976 | |||
45m ago | BUY | $11.77 | 2,963.74 | 0.01867 | $0.003972 | 51 | ||
55m ago | BUY | $389.47 | 100,093 | 0.6193 | $0.003891 | |||
1h ago | SELL | $105.70 | 28,099 | 0.1681 | $0.003761 | 19 | ||
1h ago | BUY | $100.66 | 26,205 | 0.1601 | $0.003841 | 36 | ||
1h ago | BUY | $29.29 | 7,756.12 | 0.04659 | $0.003776 | 44 | ||
1h ago | BUY | $5.92 | 1,586.65 | 0.009431 | $0.003736 | |||
1h ago | BUY | $15.18 | 4,090.19 | 0.02415 | $0.003713 | 42 | ||
1h ago | BUY | $15.60 | 4,242.40 | 0.02482 | $0.003679 | 189 | ||
1h ago | BUY | $5.31 | 1,453.58 | 0.008451 | $0.003656 | |||
1h ago | BUY | $0.52 | 143.85 | 0.038349 | $0.003649 | 55 | ||
1h ago | BUY | $11.31 | 3,112.38 | 0.01800 | $0.003635 | 14 | ||
2h ago | BUY | $0.62 | 173.54 | 0.001000 | $0.003623 | 19 | ||
2h ago | SELL | $65.16 | 17,991 | 0.1036 | $0.003622 | 15 | ||
2h ago | BUY | $5.12 | 1,361.79 | 0.008151 | $0.003760 | |||
2h ago | BUY | $5.17 | 1,380.09 | 0.008235 | $0.003748 | |||
2h ago | BUY | $3.85 | 1,030.51 | 0.006132 | $0.003739 | 24 | ||
2h ago | BUY | $13.82 | 3,716.87 | 0.02200 | $0.003719 | 93 | ||
2h ago | SELL | $8.61 | 2,365.80 | 0.01370 | $0.003641 | |||
2h ago | BUY | $23.47 | 6,343.96 | 0.03732 | $0.003700 | 30 | ||
2h ago | SELL | $0.66 | 184.50 | 0.001056 | $0.003603 | |||
2h ago | SELL | $2.66 | 737.96 | 0.004231 | $0.003608 | 16 | ||
2h ago | SELL | $4.83 | 1,336.17 | 0.007678 | $0.003617 | 21 | ||
2h ago | SELL | $2.34 | 646.07 | 0.003720 | $0.003628 | 19 | ||
2h ago | SELL | $16.87 | 4,623.55 | 0.02678 | $0.003650 | 21 | ||
2h ago | SELL | $3.26 | 888.71 | 0.005179 | $0.003672 | 11 | ||
2h ago | SELL | $17.02 | 4,609.06 | 0.02702 | $0.003694 | 13 | ||
2h ago | BUY | $5.27 | 1,393.14 | 0.008365 | $0.003783 | |||
2h ago | BUY | $61.98 | 16,721 | 0.09838 | $0.003707 | |||
2h ago | SELL | $0.64 | 179.85 | 0.001018 | $0.003567 | 14 | ||
2h ago | BUY | $63.49 | 17,785 | 0.1007 | $0.003569 | 15 | ||
2h ago | BUY | $1.26 | 361.34 | 0.002007 | $0.003504 | 34 | ||
3h ago | BUY | $4.58 | 1,309.63 | 0.007260 | $0.003497 | 12 | ||
3h ago | BUY | $11.35 | 3,262.72 | 0.01800 | $0.003480 | 13 | ||
3h ago | BUY | $7.53 | 2,178.13 | 0.01194 | $0.003460 | 18 | ||
3h ago | BUY | $3.74 | 1,085.39 | 0.005931 | $0.003447 | 21 | ||
3h ago | BUY | $3.59 | 1,046.59 | 0.005706 | $0.003439 | |||
3h ago | BUY | $0.63 | 183.63 | 0.001000 | $0.003435 | |||
3h ago | BUY | $18.81 | 5,512.09 | 0.02981 | $0.003413 | |||
3h ago | SELL | $68.42 | 20,129 | 0.1084 | $0.003399 | |||
3h ago | BUY | $30.00 | 8,543.31 | 0.04754 | $0.003511 | |||
3h ago | SELL | $3.26 | 956.56 | 0.005174 | $0.003413 | 26 | ||
3h ago | SELL | $26.76 | 7,766.40 | 0.04240 | $0.003445 | 47 | ||
3h ago | SELL | $25.83 | 7,377.03 | 0.04094 | $0.003502 | 114 | ||
3h ago | BUY | $9.05 | 2,521.58 | 0.01435 | $0.003592 | 124 | ||
3h ago | SELL | $32.65 | 9,207.82 | 0.05175 | $0.003546 | 42 | ||
3h ago | SELL | $3.33 | 929.46 | 0.005282 | $0.003586 | 21 | ||
3h ago | SELL | $63.00 | 17,219 | 0.09985 | $0.003659 | |||
3h ago | BUY | $1.57 | 412.94 | 0.002489 | $0.003805 | |||
3h ago | BUY | $5.65 | 1,488.50 | 0.008953 | $0.003799 | |||
3h ago | BUY | $3.56 | 939.88 | 0.005637 | $0.003789 | 24 | ||
3h ago | BUY | $11.37 | 3,014.10 | 0.01800 | $0.003772 | 27 | ||
3h ago | BUY | $2.98 | 795.91 | 0.004732 | $0.003756 | 22 | ||
3h ago | BUY | $3.42 | 914.05 | 0.005424 | $0.003749 | 48 | ||
3h ago | BUY | $2.41 | 644.76 | 0.003819 | $0.003742 | 22 | ||
3h ago | BUY | $2.25 | 604.32 | 0.003575 | $0.003737 | 49 | ||
3h ago | BUY | $2.33 | 624.82 | 0.003691 | $0.003732 | 26 | ||
3h ago | BUY | $3.62 | 972.86 | 0.005737 | $0.003725 | |||
3h ago | BUY | $3.58 | 963.90 | 0.005672 | $0.003718 | 22 | ||
4h ago | BUY | $12.05 | 3,256.61 | 0.01907 | $0.003701 | 18 | ||
4h ago | BUY | $2.30 | 624.92 | 0.003644 | $0.003685 | 15 | ||
4h ago | BUY | $6.31 | 1,719.18 | 0.01000 | $0.003675 |