Transaktionen58
KäufeVerkäufe
4216
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$689$466
Market Maker25
KäuferVerkäufer
1413
Sicherheit
2 Warnungen
Circ. Supply
610,000,000100%
Gesamtversorgung610,000,000
Maximale Versorgung610,000,000
GepooltCCDAO7,774,444($2.8K)
GepooltETH10.42($15.9K)
Konverter
1CCDAO
= $0.033559
?CCDAO
USD
Über
Cross-Chain DAO Übersicht
Cross-Chain DAO (CCDAO) wurde am 04.20.2023 gestartet und wird derzeit zu einem Preis von $0.0003559 gehandelt. Die Umlaufmenge beträgt 610.00M, mit einer Marktkapitalisierung von $217,119.
Cross-Chain DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cross-Chain DAO (CCDAO) um -6.7% verändert, mit einem Handelsvolumen von $217,119. Behalte den Preis von Cross-Chain DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CCDAO | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $5.10 | 14,342 | 0.008865 | $0.033559 | |||
26m ago | SELL | $3.07 | 8,644.77 | 0.005340 | $0.033558 | 350 | ||
26m ago | SELL | $3.02 | 8,506.73 | 0.005257 | $0.033559 | 350 | ||
30m ago | SELL | $3.49 | 9,825.58 | 0.006064 | $0.033553 | 350 | ||
34m ago | SELL | $0.99 | 2,815.32 | 0.001737 | $0.033550 | |||
34m ago | SELL | $2.33 | 6,569.86 | 0.004054 | $0.033551 | |||
1h ago | SELL | $5.74 | 16,195 | 0.009995 | $0.033550 | |||
2h ago | SELL | $60.36 | 170,170 | 0.1049 | $0.033547 | |||
5h ago | BUY | $32.53 | 92,009 | 0.05731 | $0.033536 | 11 | ||
5h ago | BUY | $34.50 | 97,547 | 0.06074 | $0.033537 | 11 | ||
5h ago | BUY | $7.53 | 21,230 | 0.01325 | $0.033547 | 198 | ||
6h ago | BUY | $36.09 | 101,364 | 0.06343 | $0.033560 | |||
6h ago | BUY | $62.07 | 174,160 | 0.1088 | $0.033564 | |||
6h ago | BUY | $68.08 | 190,766 | 0.1189 | $0.033568 | 15 | ||
6h ago | BUY | $38.43 | 107,372 | 0.06699 | $0.033579 | 350 | ||
6h ago | BUY | $57.41 | 160,681 | 0.09974 | $0.033573 | |||
6h ago | BUY | $12.68 | 35,497 | 0.02202 | $0.033572 | 35 | ||
6h ago | BUY | $13.64 | 38,034 | 0.02364 | $0.033588 | 350 | ||
6h ago | BUY | $9.86 | 27,493 | 0.01707 | $0.033586 | 36 | ||
6h ago | BUY | $8.20 | 22,794 | 0.01419 | $0.033599 | 350 | ||
6h ago | BUY | $7.13 | 19,808 | 0.01234 | $0.033599 | 350 | ||
8h ago | BUY | $15.99 | 44,440 | 0.02780 | $0.033599 | 350 | ||
14h ago | BUY | $4.59 | 12,595 | 0.007967 | $0.033646 | 198 | ||
14h ago | BUY | $9.05 | 24,867 | 0.01570 | $0.033641 | 198 | ||
14h ago | BUY | $17.85 | 49,099 | 0.03097 | $0.033636 | 198 | ||
14h ago | BUY | $28.08 | 77,284 | 0.04874 | $0.033633 | 198 | ||
14h ago | BUY | $24.89 | 68,336 | 0.04302 | $0.033643 | 37 | ||
14h ago | BUY | $4.56 | 12,446 | 0.007872 | $0.033668 | |||
14h ago | BUY | $14.37 | 39,219 | 0.02478 | $0.033666 | |||
15h ago | BUY | $6.75 | 18,461 | 0.01163 | $0.033657 | 198 | ||
15h ago | BUY | $5.18 | 14,143 | 0.008913 | $0.033662 | 350 | ||
15h ago | BUY | $2.53 | 6,920.62 | 0.004359 | $0.033661 | 198 | ||
15h ago | BUY | $3.98 | 10,890 | 0.006858 | $0.033659 | 198 | ||
15h ago | BUY | $10.35 | 28,296 | 0.01781 | $0.033660 | 350 | ||
15h ago | BUY | $8.93 | 24,398 | 0.01537 | $0.033662 | |||
15h ago | BUY | $3.43 | 9,359.74 | 0.005907 | $0.033668 | 198 | ||
15h ago | BUY | $1.18 | 3,249.78 | 0.002051 | $0.033660 | 198 | ||
15h ago | BUY | $2.94 | 8,047.42 | 0.005081 | $0.033657 | 198 | ||
16h ago | BUY | $4.64 | 12,654 | 0.008000 | $0.033667 | 198 | ||
17h ago | BUY | $6.71 | 18,479 | 0.01167 | $0.033634 | 198 | ||
17h ago | BUY | $2.33 | 6,420.01 | 0.004053 | $0.033633 | 198 | ||
17h ago | BUY | $6.71 | 18,487 | 0.01167 | $0.033634 | 198 | ||
17h ago | BUY | $4.60 | 12,678 | 0.008000 | $0.033632 | 198 | ||
17h ago | BUY | $4.60 | 12,677 | 0.008005 | $0.033631 | 198 | ||
17h ago | BUY | $6.22 | 17,160 | 0.01083 | $0.033629 | 198 | ||
18h ago | BUY | $19.84 | 54,827 | 0.03457 | $0.033620 | |||
18h ago | BUY | $18.69 | 51,716 | 0.03255 | $0.033614 | 350 | ||
18h ago | BUY | $9.57 | 26,546 | 0.01667 | $0.033607 | 350 | ||
18h ago | BUY | $41.17 | 114,034 | 0.07158 | $0.033610 | 198 | ||
18h ago | BUY | $11.05 | 30,663 | 0.01922 | $0.033605 | 350 | ||
19h ago | SELL | $132.33 | 367,709 | 0.2289 | $0.033598 | |||
19h ago | SELL | $5.61 | 15,504 | 0.009725 | $0.033618 | |||
21h ago | SELL | $6.93 | 19,006 | 0.01196 | $0.033650 | |||
21h ago | SELL | $1.30 | 3,562.15 | 0.002244 | $0.033652 | |||
21h ago | SELL | $7.21 | 19,752 | 0.01245 | $0.033653 | 11 | ||
21h ago | SELL | $159.15 | 426,254 | 0.2729 | $0.033733 | |||
21h ago | SELL | $32.36 | 85,885 | 0.05550 | $0.033768 | 11 | ||
1d ago | SELL | $37.14 | 97,669 | 0.06368 | $0.033803 | 350 | ||
1d ago | SELL | $21.54 | 56,499 | 0.03700 | $0.033813 | 22 | ||
1d ago | SELL | $54.12 | 142,916 | 0.09274 | $0.033787 | |||
1d ago | SELL | $77.44 | 204,189 | 0.1327 | $0.033793 | |||
1d ago | SELL | $38.05 | 101,229 | 0.06532 | $0.033758 | 350 | ||
1d ago | SELL | $65.98 | 175,813 | 0.1135 | $0.033752 | 15 | ||
1d ago | SELL | $70.90 | 191,288 | 0.1226 | $0.033706 | |||
1d ago | SELL | $50.38 | 135,731 | 0.08715 | $0.033711 | |||
1d ago | SELL | $74.39 | 201,693 | 0.1294 | $0.033688 | 14 | ||
1d ago | SELL | $51.33 | 138,832 | 0.08941 | $0.033697 | |||
1d ago | SELL | $20.35 | 55,466 | 0.03583 | $0.033670 | 37 | ||
1d ago | SELL | $13.14 | 35,977 | 0.02315 | $0.033652 | 350 | ||
1d ago | SELL | $8.97 | 24,688 | 0.01590 | $0.033636 | 36 | ||
1d ago | SELL | $9.17 | 25,311 | 0.01644 | $0.033625 | 18 | ||
1d ago | SELL | $4.75 | 13,136 | 0.008514 | $0.033617 | 350 | ||
1d ago | SELL | $15.99 | 44,322 | 0.02866 | $0.033609 | |||
1d ago | SELL | $13.54 | 37,320 | 0.02426 | $0.033630 | 35 | ||
2d ago | SELL | $9.12 | 24,864 | 0.01641 | $0.033670 | 36 | ||
2d ago | SELL | $14.05 | 38,448 | 0.02548 | $0.033656 | 27 | ||
2d ago | BUY | $1.18 | 3,307.07 | 0.002184 | $0.033585 | |||
2d ago | BUY | $3.12 | 8,695.04 | 0.005750 | $0.033592 | 350 | ||
2d ago | BUY | $5.80 | 16,157 | 0.01065 | $0.033592 | |||
2d ago | SELL | $20.02 | 55,550 | 0.03656 | $0.033605 | 17 | ||
2d ago | SELL | $27.69 | 76,091 | 0.05059 | $0.033640 | |||
2d ago | BUY | $29.14 | 80,451 | 0.05397 | $0.033623 | |||
2d ago | BUY | $20.87 | 57,547 | 0.03844 | $0.033628 | 33 | ||
2d ago | BUY | $2.09 | 5,691.21 | 0.003769 | $0.033672 | |||
2d ago | BUY | $16.48 | 44,734 | 0.02994 | $0.033685 | 32 | ||
2d ago | BUY | $14.72 | 39,932 | 0.02667 | $0.033686 | 37 | ||
2d ago | BUY | $12.40 | 33,578 | 0.02241 | $0.033694 | 350 | ||
2d ago | BUY | $16.65 | 44,854 | 0.02991 | $0.033712 | 350 | ||
2d ago | BUY | $0.83 | 2,237.95 | 0.001489 | $0.033714 | |||
2d ago | BUY | $19.20 | 51,906 | 0.03442 | $0.033700 | 350 | ||
2d ago | BUY | $2.96 | 8,003.81 | 0.005302 | $0.033708 | |||
2d ago | BUY | $6.43 | 17,301 | 0.01149 | $0.033721 | 350 | ||
2d ago | BUY | $15.36 | 41,353 | 0.02754 | $0.033716 | 350 | ||
2d ago | BUY | $15.40 | 41,360 | 0.02756 | $0.033725 | |||
2d ago | BUY | $14.96 | 40,199 | 0.02678 | $0.033723 | 350 | ||
2d ago | BUY | $7.15 | 19,249 | 0.01281 | $0.033719 | |||
2d ago | BUY | $7.33 | 19,678 | 0.01311 | $0.033727 | |||
2d ago | BUY | $15.47 | 41,395 | 0.02758 | $0.033738 | 350 | ||
3d ago | BUY | $12.98 | 34,407 | 0.02325 | $0.033774 | 350 | ||
3d ago | BUY | $15.16 | 40,214 | 0.02714 | $0.033770 | 350 |