Transaktionen76
KäufeVerkäufe
4927
Volumen$2.7K
KaufvolumenVerkaufsvolumen
$828$1.8K
Market Maker50
KäuferVerkäufer
3221
Circ. Supply
403,988,21699.99%
Gesamtversorgung403,988,216
Maximale Versorgung403,988,740
GepooltTHG19,665,922($54.2K)
GepooltWBNB90.47($54.2K)
Konverter
1THG
= $0.002763
?THG
USD
Über
Thetan Gem Übersicht
Thetan Gem (THG) wurde am 09.16.2021 gestartet und wird derzeit zu einem Preis von $0.002763 gehandelt. Die Umlaufmenge beträgt 403.99M, mit einer Marktkapitalisierung von $1.12M.
Thetan Gem-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Thetan Gem (THG) um -3.0% verändert, mit einem Handelsvolumen von $1.12M. Behalte den Preis von Thetan Gem auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | THG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.51 | 186.14 | 0.038585 | $0.002763 | 277 | ||
2h ago | SELL | $68.85 | 25,000 | 0.1148 | $0.002754 | 987 | ||
4h ago | SELL | $29.95 | 10,944 | 0.05037 | $0.002736 | 42261 | ||
4h ago | SELL | $29.94 | 10,944 | 0.05043 | $0.002735 | 42261 | ||
5h ago | SELL | $17.31 | 6,332.50 | 0.02920 | $0.002734 | |||
6h ago | SELL | $11.09 | 4,054.37 | 0.01871 | $0.002736 | 12 | ||
7h ago | BUY | $28.25 | 10,259 | 0.04756 | $0.002753 | |||
8h ago | BUY | $68.39 | 25,010 | 0.1157 | $0.002734 | 987 | ||
10h ago | BUY | $0.98 | 361.00 | 0.001668 | $0.002727 | 35 | ||
11h ago | BUY | $0.42 | 156.95 | 0.037254 | $0.002739 | 77 | ||
11h ago | BUY | $31.74 | 11,599 | 0.05358 | $0.002737 | 42261 | ||
11h ago | BUY | $1.74 | 637.75 | 0.002944 | $0.002734 | 16 | ||
11h ago | BUY | $3.43 | 1,256.45 | 0.005800 | $0.002733 | 949 | ||
11h ago | BUY | $31.72 | 11,615 | 0.05358 | $0.002731 | 42261 | ||
11h ago | SELL | $113.16 | 41,574 | 0.1911 | $0.002722 | |||
11h ago | BUY | $0.75 | 274.04 | 0.001268 | $0.002742 | 277 | ||
11h ago | BUY | $<1 | 26.32 | 0.031218 | $0.002742 | |||
11h ago | BUY | $3.07 | 1,123.22 | 0.005200 | $0.002741 | 704 | ||
11h ago | SELL | $159.05 | 58,144 | 0.2686 | $0.002735 | 1000 | ||
11h ago | BUY | $0.63 | 229.35 | 0.001068 | $0.002756 | 102 | ||
11h ago | BUY | $0.55 | 200.46 | 0.039334 | $0.002756 | 106 | ||
12h ago | BUY | $1.37 | 500.00 | 0.002328 | $0.002751 | 35 | ||
12h ago | BUY | $1.28 | 466.43 | 0.002171 | $0.002749 | 277 | ||
12h ago | BUY | $2.18 | 794.68 | 0.003700 | $0.002749 | 704 | ||
12h ago | SELL | $68.48 | 25,000 | 0.1159 | $0.002739 | 987 | ||
14h ago | BUY | $<1 | 8.06 | 0.043763 | $0.002746 | |||
15h ago | SELL | $0.65 | 240.00 | 0.001114 | $0.002734 | |||
15h ago | BUY | $0.32 | 118.63 | 0.035537 | $0.002747 | 789 | ||
15h ago | BUY | $1.01 | 369.24 | 0.001723 | $0.002747 | 277 | ||
15h ago | BUY | $0.95 | 348.54 | 0.001626 | $0.002747 | |||
15h ago | SELL | $34.07 | 12,455 | 0.05787 | $0.002735 | 42261 | ||
15h ago | BUY | $<1 | 35.96 | 0.031680 | $0.002744 | |||
15h ago | BUY | $0.18 | 68.48 | 0.033200 | $0.002744 | |||
15h ago | SELL | $24.59 | 9,000.00 | 0.04186 | $0.002732 | |||
17h ago | BUY | $0.83 | 301.87 | 0.001412 | $0.002750 | |||
17h ago | SELL | $39.80 | 14,529 | 0.06767 | $0.002739 | |||
17h ago | BUY | $<1 | 11.02 | 0.045165 | $0.002756 | 73 | ||
18h ago | BUY | $0.33 | 122.83 | 0.035753 | $0.002756 | |||
18h ago | BUY | $0.39 | 143.72 | 0.036732 | $0.002756 | |||
18h ago | SELL | $2.29 | 839.07 | 0.003910 | $0.002740 | 10 | ||
18h ago | SELL | $8.19 | 2,991.07 | 0.01394 | $0.002738 | |||
18h ago | SELL | $27.69 | 10,106 | 0.04714 | $0.002740 | 42261 | ||
18h ago | SELL | $27.71 | 10,106 | 0.04719 | $0.002742 | 42261 | ||
18h ago | BUY | $<1 | 20.76 | 0.049751 | $0.002743 | |||
18h ago | SELL | $2.52 | 924.87 | 0.004321 | $0.002729 | |||
19h ago | BUY | $<1 | 6.49 | 0.043051 | $0.002732 | |||
19h ago | BUY | $22.00 | 8,057.53 | 0.03782 | $0.002731 | 42261 | ||
19h ago | BUY | $22.00 | 8,064.20 | 0.03782 | $0.002728 | 42261 | ||
19h ago | BUY | $22.00 | 8,070.89 | 0.03782 | $0.002725 | 42261 | ||
19h ago | BUY | $<1 | 12.47 | 0.045843 | $0.002724 | |||
19h ago | SELL | $16.27 | 6,000.00 | 0.02797 | $0.002712 | 26 | ||
20h ago | BUY | $1.37 | 500.00 | 0.002343 | $0.002741 | 35 | ||
20h ago | BUY | $2.97 | 1,080.12 | 0.005062 | $0.002755 | |||
20h ago | BUY | $1.59 | 577.14 | 0.002704 | $0.002761 | |||
20h ago | BUY | $0.71 | 258.18 | 0.001209 | $0.002759 | 102 | ||
20h ago | SELL | $101.95 | 37,060 | 0.1731 | $0.002750 | 848 | ||
20h ago | SELL | $13.43 | 4,897.43 | 0.02292 | $0.002743 | |||
20h ago | BUY | $43.41 | 15,746 | 0.07404 | $0.002757 | |||
21h ago | BUY | $2.20 | 798.37 | 0.003751 | $0.002762 | |||
21h ago | BUY | $11.89 | 4,306.49 | 0.02022 | $0.002761 | 10 | ||
21h ago | BUY | $124.55 | 45,214 | 0.2118 | $0.002754 | 132 | ||
21h ago | BUY | $20.95 | 7,626.52 | 0.03563 | $0.002747 | 625 | ||
21h ago | SELL | $535.08 | 193,873 | 0.9100 | $0.002759 | |||
21h ago | BUY | $23.94 | 8,519.68 | 0.04057 | $0.002810 | 279 | ||
21h ago | BUY | $14.71 | 5,206.72 | 0.02478 | $0.002825 | |||
23h ago | SELL | $0.59 | 210.73 | 0.039977 | $0.002812 | 108 | ||
23h ago | SELL | $1.96 | 696.74 | 0.003298 | $0.002813 | |||
23h ago | BUY | $75.97 | 26,910 | 0.1278 | $0.002823 | 527 | ||
23h ago | BUY | $104.35 | 37,083 | 0.1756 | $0.002814 | 848 | ||
23h ago | BUY | $0.73 | 260.81 | 0.001232 | $0.002821 | 82 | ||
23h ago | BUY | $10.13 | 3,592.75 | 0.01698 | $0.002821 | |||
23h ago | BUY | $141.18 | 50,184 | 0.2365 | $0.002813 | |||
23h ago | SELL | $320.17 | 114,000 | 0.5363 | $0.002808 | 14 | ||
23h ago | SELL | $137.14 | 48,426 | 0.2297 | $0.002832 | |||
23h ago | SELL | $25.47 | 8,968.98 | 0.04268 | $0.002840 | 42261 | ||
23h ago | SELL | $5.75 | 2,025.94 | 0.009646 | $0.002840 | 28 | ||
1d ago | SELL | $14.16 | 4,973.98 | 0.02369 | $0.002848 | |||
1d ago | SELL | $0.73 | 260.00 | 0.001238 | $0.002845 | |||
1d ago | BUY | $25.83 | 8,994.88 | 0.04305 | $0.002872 | 42261 | ||
1d ago | BUY | $19.73 | 6,877.05 | 0.03288 | $0.002869 | |||
1d ago | SELL | $17.32 | 6,000.00 | 0.02854 | $0.002887 | 26 | ||
1d ago | BUY | $<1 | 24.84 | 0.031188 | $0.002881 | |||
1d ago | BUY | $<1 | 22.47 | 0.031075 | $0.002868 | 82 | ||
1d ago | BUY | $0.24 | 85.09 | 0.034070 | $0.002867 | 77 | ||
1d ago | BUY | $25.87 | 9,009.01 | 0.04307 | $0.002871 | 42261 | ||
1d ago | SELL | $12.51 | 4,379.00 | 0.02082 | $0.002856 | 18 | ||
1d ago | BUY | $2.22 | 773.90 | 0.003700 | $0.002874 | 402 | ||
1d ago | BUY | $2.80 | 976.72 | 0.004669 | $0.002875 | 73 | ||
1d ago | SELL | $99.07 | 34,567 | 0.1647 | $0.002866 | |||
1d ago | BUY | $1.28 | 444.38 | 0.002131 | $0.002888 | |||
1d ago | BUY | $0.48 | 166.60 | 0.037992 | $0.002888 | 16 | ||
1d ago | BUY | $2.33 | 805.91 | 0.003865 | $0.002893 | |||
1d ago | BUY | $9.61 | 3,307.01 | 0.01586 | $0.002907 | |||
1d ago | BUY | $2.77 | 952.81 | 0.004568 | $0.002910 | 11 | ||
1d ago | SELL | $72.49 | 25,000 | 0.1194 | $0.002899 | 987 | ||
1d ago | BUY | $1.96 | 681.69 | 0.003276 | $0.002889 | 277 | ||
1d ago | SELL | $21.35 | 7,429.03 | 0.03554 | $0.002874 | 42261 | ||
1d ago | BUY | $0.24 | 86.42 | 0.034157 | $0.002886 | 49 | ||
1d ago | SELL | $10.84 | 3,776.42 | 0.01807 | $0.002873 | |||
1d ago | BUY | $1.82 | 632.27 | 0.003042 | $0.002887 | 277 |