Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen45
KäufeVerkäufe
1827
Volumen$457
KaufvolumenVerkaufsvolumen
$127$330
Market Maker28
KäuferVerkäufer
1518
Sicherheit
Sicher
Circ. Supply
974,281,94297.42%
Gesamtversorgung974,395,500
Maximale Versorgung1.00B
GepooltBroccoli2,772.06($81)
GepooltWBNB0.02381($14)
Konverter
1Broccoli
= $0.02992
?Broccoli
USD
Über
CZ'S DOG Übersicht
CZ'S DOG (Broccoli) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.02992 gehandelt. Die Umlaufmenge beträgt 974.28M, mit einer Marktkapitalisierung von $29.16M.
CZ'S DOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ'S DOG (Broccoli) um +1.6% verändert, mit einem Handelsvolumen von $29.16M. Behalte den Preis von CZ'S DOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Broccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 0.8953 | 0.044437 | $0.02992 | |||
47m ago | SELL | $<1 | 2.48 | 0.031239 | $0.03021 | |||
52m ago | SELL | $0.11 | 3.78 | 0.031892 | $0.03032 | |||
2h ago | BUY | $0.17 | 5.77 | 0.032899 | $0.03047 | |||
2h ago | BUY | $<1 | 1.10 | 0.045526 | $0.03033 | |||
3h ago | SELL | $<1 | 1.21 | 0.046030 | $0.03006 | |||
6h ago | SELL | $<1 | 2.01 | 0.031003 | $0.03032 | |||
6h ago | SELL | $0.14 | 4.68 | 0.032343 | $0.03039 | |||
7h ago | SELL | $0.37 | 12.32 | 0.036200 | $0.03053 | |||
8h ago | BUY | $0.60 | 19.82 | 0.001000 | $0.03060 | |||
9h ago | SELL | $0.17 | 5.87 | 0.032933 | $0.03011 | |||
9h ago | SELL | $0.33 | 10.88 | 0.035466 | $0.03041 | |||
10h ago | SELL | $0.43 | 14.17 | 0.037184 | $0.03082 | |||
10h ago | BUY | $<1 | 2.55 | 0.031308 | $0.03111 | |||
10h ago | SELL | $0.61 | 19.60 | 0.001004 | $0.03115 | |||
11h ago | SELL | $0.73 | 23.32 | 0.001214 | $0.03167 | |||
11h ago | SELL | $0.12 | 3.83 | 0.032018 | $0.03208 | |||
11h ago | BUY | $0.67 | 21.06 | 0.001106 | $0.03199 | |||
12h ago | BUY | $0.25 | 7.95 | 0.034131 | $0.03181 | |||
12h ago | BUY | $0.38 | 12.30 | 0.036344 | $0.03157 | |||
12h ago | SELL | $0.97 | 30.81 | 0.001592 | $0.03158 | |||
13h ago | SELL | $0.35 | 10.94 | 0.035746 | $0.03217 | |||
13h ago | BUY | $0.31 | 9.60 | 0.035066 | $0.03234 | |||
13h ago | BUY | $0.61 | 19.38 | 0.001011 | $0.03196 | |||
13h ago | BUY | $0.14 | 4.50 | 0.032332 | $0.03160 | |||
13h ago | BUY | $0.16 | 5.19 | 0.032676 | $0.03148 | |||
13h ago | BUY | $0.46 | 14.98 | 0.037666 | $0.03130 | |||
14h ago | SELL | $<1 | 2.78 | 0.031411 | $0.03098 | |||
14h ago | BUY | $0.43 | 13.89 | 0.037046 | $0.03101 | |||
14h ago | SELL | $0.42 | 13.80 | 0.036966 | $0.03075 | |||
14h ago | BUY | $0.39 | 12.70 | 0.036443 | $0.03096 | |||
14h ago | SELL | $1.00 | 32.43 | 0.001649 | $0.03104 | |||
14h ago | SELL | $1.79 | 56.01 | 0.002944 | $0.03209 | |||
14h ago | BUY | $0.60 | 18.66 | 0.001000 | $0.03267 | |||
14h ago | SELL | $1.04 | 31.98 | 0.001713 | $0.03268 | |||
14h ago | BUY | $3.62 | 113.64 | 0.005935 | $0.03186 | |||
21h ago | SELL | $<1 | 0.8528 | 0.044225 | $0.03040 | |||
21h ago | SELL | $0.29 | 9.71 | 0.034859 | $0.03079 | |||
21h ago | BUY | $0.32 | 10.54 | 0.035295 | $0.03090 | |||
4d ago | SELL | $<1 | 2.34 | 0.031166 | $0.02944 | |||
4d ago | SELL | $0.61 | 20.81 | 0.001046 | $0.02975 | |||
4d ago | SELL | $0.41 | 13.62 | 0.036934 | $0.03012 | |||
4d ago | SELL | $0.73 | 24.02 | 0.001240 | $0.03056 | |||
4d ago | BUY | $0.33 | 10.79 | 0.035628 | $0.03087 | |||
4d ago | SELL | $0.35 | 11.67 | 0.036059 | $0.03075 | |||
4d ago | SELL | $<1 | 1.93 | 0.031009 | $0.03091 | |||
4d ago | SELL | $0.35 | 11.44 | 0.036000 | $0.03107 | |||
4d ago | BUY | $2.28 | 74.85 | 0.003851 | $0.03049 | |||
9d ago | SELL | $0.28 | 10.39 | 0.034759 | $0.02709 | |||
9d ago | SELL | $2.31 | 85.43 | 0.003914 | $0.02712 | |||
10d ago | SELL | $1.80 | 66.28 | 0.003042 | $0.02715 | |||
10d ago | SELL | $1.74 | 64.07 | 0.002945 | $0.02720 | |||
10d ago | SELL | $2.47 | 90.84 | 0.004184 | $0.02724 | |||
10d ago | SELL | $1.90 | 69.86 | 0.003224 | $0.02725 | |||
10d ago | BUY | $6.31 | 231.26 | 0.01070 | $0.02731 | |||
10d ago | BUY | $2.79 | 102.72 | 0.004736 | $0.02721 | |||
10d ago | BUY | $1.40 | 51.83 | 0.002385 | $0.02715 | |||
10d ago | SELL | $0.10 | 4.02 | 0.031842 | $0.02710 | |||
10d ago | SELL | $0.59 | 22.00 | 0.001007 | $0.02711 | |||
10d ago | SELL | $4.46 | 164.26 | 0.007536 | $0.02716 | |||
10d ago | SELL | $0.59 | 21.81 | 0.001003 | $0.02722 | |||
10d ago | SELL | $0.59 | 21.81 | 0.001003 | $0.02723 | |||
10d ago | SELL | $0.59 | 21.81 | 0.001004 | $0.02725 | |||
10d ago | SELL | $1.30 | 47.75 | 0.002200 | $0.02729 | |||
10d ago | SELL | $0.56 | 20.78 | 0.039584 | $0.02731 | |||
10d ago | SELL | $3.43 | 125.83 | 0.005811 | $0.02731 | |||
10d ago | SELL | $0.12 | 4.71 | 0.032180 | $0.02733 | |||
10d ago | SELL | $1.46 | 53.46 | 0.002474 | $0.02734 | |||
10d ago | SELL | $4.38 | 160.21 | 0.007435 | $0.02736 | |||
10d ago | BUY | $5.20 | 188.84 | 0.008804 | $0.02755 | |||
10d ago | SELL | $7.98 | 290.89 | 0.01351 | $0.02744 | |||
10d ago | BUY | $0.43 | 15.65 | 0.037330 | $0.02767 | |||
10d ago | BUY | $1.80 | 65.41 | 0.003060 | $0.02766 | |||
10d ago | BUY | $0.96 | 34.86 | 0.001629 | $0.02763 | |||
10d ago | BUY | $8.77 | 318.93 | 0.01484 | $0.02751 | |||
10d ago | SELL | $17.76 | 646.40 | 0.03004 | $0.02748 | |||
10d ago | SELL | $2.52 | 90.96 | 0.004265 | $0.02772 | |||
10d ago | SELL | $1.05 | 38.03 | 0.001786 | $0.02775 | |||
10d ago | BUY | $5.84 | 210.17 | 0.009900 | $0.02782 | |||
10d ago | SELL | $2.41 | 87.37 | 0.004088 | $0.02763 | |||
10d ago | SELL | $1.35 | 48.86 | 0.002290 | $0.02767 | |||
10d ago | BUY | $9.45 | 341.02 | 0.01600 | $0.02771 | |||
10d ago | BUY | $1.00 | 36.37 | 0.001700 | $0.02759 | |||
10d ago | BUY | $3.43 | 124.58 | 0.005811 | $0.02754 | |||
10d ago | BUY | $0.99 | 36.18 | 0.001684 | $0.02747 | |||
10d ago | BUY | $1.51 | 55.32 | 0.002573 | $0.02743 | |||
10d ago | BUY | $0.58 | 21.30 | 0.0399 | $0.02740 | |||
10d ago | SELL | $2.23 | 81.84 | 0.003786 | $0.02731 | |||
10d ago | SELL | $2.86 | 104.73 | 0.004856 | $0.02734 | |||
10d ago | BUY | $2.77 | 100.75 | 0.004695 | $0.02753 | |||
10d ago | BUY | $3.19 | 116.15 | 0.005399 | $0.02746 | |||
10d ago | BUY | $1.08 | 39.62 | 0.001838 | $0.02742 | |||
10d ago | SELL | $14.32 | 522.00 | 0.02423 | $0.02744 | |||
10d ago | BUY | $0.41 | 14.91 | 0.037003 | $0.02775 | |||
10d ago | SELL | $5.22 | 188.76 | 0.008835 | $0.02767 | |||
10d ago | SELL | $5.05 | 181.92 | 0.008553 | $0.02779 | |||
10d ago | SELL | $4.87 | 174.45 | 0.008237 | $0.02791 | |||
10d ago | SELL | $4.80 | 171.18 | 0.008116 | $0.02805 | |||
10d ago | SELL | $0.59 | 21.12 | 0.001003 | $0.02811 | |||
10d ago | SELL | $1.91 | 67.97 | 0.003233 | $0.02814 |