Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
20
Volumen$3
KaufvolumenVerkaufsvolumen
$3$0
Market Maker2
KäuferVerkäufer
20
Sicherheit
3 Warnungen
Circ. Supply
32.44B99.85%
Gesamtversorgung32.44B
Maximale Versorgung32.48B
GepooltTomatos317,559($224)
GepooltFON2,601.46($224)
Konverter
1Tomatos
= $0.037038
?Tomatos
USD
Über
Tomatos Übersicht
Tomatos (Tomatos) wurde am 08.02.2022 gestartet und wird derzeit zu einem Preis von $0.0007038 gehandelt. Die Umlaufmenge beträgt 32.44B, mit einer Marktkapitalisierung von $22.83M.
Tomatos-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tomatos (Tomatos) um -1.1% verändert, mit einem Handelsvolumen von $22.83M. Behalte den Preis von Tomatos auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Tomatos | FON | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.45 | 2,063.59 | 0.002741 | $0.037038 | |||
12h ago | BUY | $1.62 | 2,322.88 | 0.002949 | $0.037006 | |||
1d ago | BUY | $1.37 | 1,934.38 | 0.002370 | $0.037114 | |||
1d ago | BUY | $1.34 | 1,886.85 | 0.002307 | $0.037120 | |||
3d ago | SELL | $0.58 | 768.75 | 0.039764 | $0.037598 | |||
3d ago | SELL | $0.63 | 839.13 | 0.001067 | $0.037596 | |||
3d ago | SELL | $0.55 | 732.99 | 0.039368 | $0.037588 | |||
3d ago | SELL | $0.69 | 910.93 | 0.001162 | $0.037591 | |||
3d ago | SELL | $0.72 | 960.75 | 0.001226 | $0.037588 | |||
3d ago | SELL | $0.53 | 711.27 | 0.039085 | $0.037576 | |||
3d ago | SELL | $0.75 | 990.81 | 0.001269 | $0.037578 | |||
3d ago | SELL | $0.28 | 376.00 | 0.034789 | $0.037537 | |||
3d ago | SELL | $0.47 | 631.95 | 0.038072 | $0.037491 | |||
3d ago | SELL | $1.16 | 1,535.28 | 0.001957 | $0.037584 | |||
3d ago | SELL | $0.89 | 1,181.61 | 0.001503 | $0.037574 | |||
3d ago | SELL | $0.53 | 703.31 | 0.038909 | $0.037554 | |||
3d ago | SELL | $0.53 | 703.72 | 0.038925 | $0.037551 | |||
3d ago | SELL | $0.61 | 808.99 | 0.001028 | $0.037549 | |||
4d ago | SELL | $0.36 | 489.08 | 0.036228 | $0.037540 | |||
4d ago | SELL | $0.98 | 1,299.19 | 0.001661 | $0.037557 | |||
4d ago | SELL | $<1 | 8.30 | 0.041029 | $0.037298 | |||
4d ago | SELL | $2.10 | 2,777.61 | 0.003552 | $0.037591 | |||
4d ago | SELL | $<1 | 30.62 | 0.043869 | $0.037515 | |||
4d ago | SELL | $1.55 | 2,056.52 | 0.002615 | $0.037566 | |||
4d ago | BUY | $1.24 | 1,703.99 | 0.002099 | $0.037327 | |||
4d ago | SELL | $4.72 | 6,391.32 | 0.007945 | $0.037388 | |||
5d ago | BUY | $0.97 | 1,381.75 | 0.001633 | $0.037067 | |||
5d ago | SELL | $1.42 | 1,935.01 | 0.002349 | $0.037356 | |||
5d ago | SELL | $1.65 | 2,176.85 | 0.002723 | $0.037580 | |||
5d ago | BUY | $1.41 | 1,955.16 | 0.002339 | $0.037250 | |||
5d ago | BUY | $0.99 | 1,406.34 | 0.001643 | $0.037078 | |||
5d ago | BUY | $2.04 | 2,888.53 | 0.003366 | $0.037063 | |||
5d ago | BUY | $0.92 | 1,309.45 | 0.001533 | $0.037097 | |||
5d ago | BUY | $0.50 | 708.12 | 0.038305 | $0.037113 | |||
5d ago | BUY | $2.35 | 3,325.06 | 0.003894 | $0.037094 | |||
5d ago | BUY | $2.72 | 3,871.03 | 0.004520 | $0.037050 | |||
5d ago | SELL | $1.35 | 1,786.76 | 0.002247 | $0.037599 | |||
5d ago | SELL | $1.93 | 2,540.01 | 0.003198 | $0.037610 | |||
5d ago | SELL | $0.89 | 1,178.43 | 0.001481 | $0.037566 | |||
5d ago | SELL | $0.70 | 934.62 | 0.001176 | $0.037548 | |||
5d ago | SELL | $1.04 | 1,381.07 | 0.001739 | $0.037558 | |||
5d ago | SELL | $1.20 | 1,601.16 | 0.002014 | $0.037556 | |||
5d ago | SELL | $0.95 | 1,270.43 | 0.001594 | $0.037540 | |||
5d ago | SELL | $0.96 | 1,283.31 | 0.001609 | $0.037540 | |||
5d ago | SELL | $2.29 | 3,028.53 | 0.003809 | $0.037581 | |||
5d ago | SELL | $1.47 | 1,949.89 | 0.002440 | $0.037550 | |||
5d ago | SELL | $0.73 | 972.65 | 0.001211 | $0.037517 | |||
5d ago | SELL | $1.00 | 1,334.99 | 0.001663 | $0.037517 | |||
5d ago | SELL | $0.95 | 1,277.15 | 0.001590 | $0.037512 | |||
5d ago | SELL | $1.27 | 1,691.12 | 0.002107 | $0.037519 | |||
5d ago | BUY | $1.07 | 1,522.99 | 0.001771 | $0.037032 | |||
5d ago | BUY | $1.15 | 1,642.69 | 0.001909 | $0.037031 | |||
5d ago | BUY | $1.02 | 1,453.92 | 0.001697 | $0.037035 | |||
5d ago | SELL | $4.32 | 5,842.75 | 0.007202 | $0.037400 | |||
5d ago | BUY | $3.29 | 4,532.19 | 0.005492 | $0.037273 | |||
5d ago | SELL | $2.19 | 3,073.70 | 0.003666 | $0.037155 | |||
5d ago | BUY | $1.60 | 2,163.22 | 0.002679 | $0.037416 | |||
5d ago | SELL | $4.43 | 5,937.32 | 0.007412 | $0.037471 | |||
5d ago | SELL | $2.52 | 3,359.86 | 0.004221 | $0.037525 | |||
5d ago | SELL | $1.56 | 2,093.39 | 0.002610 | $0.037479 | |||
5d ago | BUY | $2.06 | 2,847.03 | 0.003448 | $0.037267 | |||
5d ago | SELL | $2.18 | 2,961.86 | 0.003643 | $0.037360 | |||
5d ago | SELL | $1.99 | 2,667.09 | 0.003345 | $0.037486 | |||
5d ago | SELL | $4.55 | 6,107.89 | 0.007627 | $0.037453 | |||
5d ago | SELL | $5.43 | 7,173.13 | 0.009093 | $0.037571 | |||
5d ago | SELL | $3.97 | 5,328.70 | 0.006630 | $0.037453 | |||
5d ago | BUY | $1.54 | 2,190.53 | 0.002589 | $0.037074 | |||
5d ago | BUY | $3.50 | 5,156.08 | 0.005860 | $0.036804 | |||
5d ago | BUY | $6.06 | 8,984.48 | 0.01014 | $0.036754 | |||
5d ago | BUY | $4.79 | 7,008.22 | 0.008007 | $0.036839 | |||
5d ago | BUY | $7.36 | 10,634 | 0.01231 | $0.036925 | |||
5d ago | BUY | $2.43 | 3,587.18 | 0.004066 | $0.036779 | |||
5d ago | BUY | $6.03 | 8,762.95 | 0.01009 | $0.036891 | |||
5d ago | BUY | $3.53 | 5,049.16 | 0.005910 | $0.037002 | |||
5d ago | BUY | $5.06 | 7,087.37 | 0.008453 | $0.037140 | |||
5d ago | BUY | $2.65 | 3,756.39 | 0.004443 | $0.037077 | |||
5d ago | BUY | $1.36 | 1,901.70 | 0.002283 | $0.037183 | |||
5d ago | BUY | $5.45 | 7,613.87 | 0.009120 | $0.037171 | |||
5d ago | BUY | $2.39 | 3,349.06 | 0.004005 | $0.037151 | |||
7d ago | BUY | $0.89 | 1,234.13 | 0.001504 | $0.037217 | |||
8d ago | SELL | $<1 | 114.19 | 0.031428 | $0.037572 | |||
8d ago | BUY | $1.38 | 1,912.63 | 0.002258 | $0.037226 | |||
8d ago | BUY | $0.94 | 1,305.87 | 0.001543 | $0.037247 | |||
8d ago | BUY | $0.19 | 270.83 | 0.033191 | $0.037226 | |||
8d ago | BUY | $0.83 | 1,156.13 | 0.001371 | $0.037259 | |||
8d ago | BUY | $0.81 | 1,125.63 | 0.001340 | $0.037264 | |||
10d ago | BUY | $0.93 | 1,283.93 | 0.001493 | $0.037318 | |||
10d ago | BUY | $0.80 | 1,099.09 | 0.001276 | $0.037331 | |||
10d ago | BUY | $0.60 | 826.08 | 0.039651 | $0.037343 | |||
10d ago | BUY | $0.76 | 1,045.61 | 0.001209 | $0.037343 | |||
11d ago | BUY | $0.88 | 1,210.70 | 0.001389 | $0.037341 | |||
14d ago | BUY | $1.39 | 1,883.04 | 0.002212 | $0.037391 | |||
15d ago | BUY | $0.98 | 1,348.41 | 0.001585 | $0.037320 | |||
16d ago | BUY | $1.14 | 1,565.46 | 0.001836 | $0.037326 | |||
16d ago | SELL | $0.63 | 812.27 | 0.001005 | $0.037842 | |||
17d ago | SELL | $0.82 | 1,063.35 | 0.001317 | $0.037802 | |||
17d ago | SELL | $1.19 | 1,531.62 | 0.001900 | $0.037816 | |||
17d ago | SELL | $0.95 | 1,229.44 | 0.001515 | $0.037766 | |||
18d ago | SELL | $<1 | 66.54 | 0.048362 | $0.037854 | |||
18d ago | SELL | $0.44 | 562.06 | 0.037068 | $0.037859 |