Transaktionen632
KäufeVerkäufe
337295
Volumen$98.9K
KaufvolumenVerkaufsvolumen
$51.4K$47.6K
Market Maker102
KäuferVerkäufer
6060
Circ. Supply
999,753,52699.97%
Gesamtversorgung999,753,526
Maximale Versorgung1.00B
GepooltLISTA24,925($4.7K)
GepooltUSDT10,028($10.0K)
Konverter
1LISTA
= $0.19
?LISTA
USD
Über
Lista DAO Übersicht
Lista DAO (LISTA) wurde am 06.21.2024 gestartet und wird derzeit zu einem Preis von $0.1909 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $190.91M.
Lista DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lista DAO (LISTA) um +11.9% verändert, mit einem Handelsvolumen von $190.91M. Behalte den Preis von Lista DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LISTA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.4412 | 0.031437 | $0.19 | 10 | ||
4m ago | SELL | $411.07 | 2,160.75 | 0.7015 | $0.19 | 450 | ||
6m ago | SELL | $12.82 | 67.18 | 0.02188 | $0.19 | |||
12m ago | SELL | $352.27 | 1,840.06 | 0.6012 | $0.19 | 450 | ||
19m ago | SELL | $154.76 | 805.11 | 0.2643 | $0.19 | 823 | ||
20m ago | SELL | $59.61 | 309.59 | 0.1018 | $0.19 | 5329 | ||
21m ago | SELL | $252.59 | 1,308.59 | 0.4314 | $0.19 | 662 | ||
21m ago | SELL | $91.29 | 471.68 | 0.1559 | $0.19 | 11829 | ||
21m ago | SELL | $162.92 | 840.02 | 0.2783 | $0.19 | 11829 | ||
21m ago | SELL | $161.72 | 831.71 | 0.2762 | $0.19 | 11829 | ||
22m ago | BUY | $0.17 | 0.9089 | 0.033044 | $0.19 | |||
23m ago | SELL | $177.35 | 909.63 | 0.3030 | $0.19 | 11829 | ||
24m ago | SELL | $50.50 | 258.55 | 0.08628 | $0.19 | 5329 | ||
24m ago | SELL | $176.22 | 900.62 | 0.3011 | $0.19 | 11829 | ||
25m ago | SELL | $52.94 | 269.77 | 0.09049 | $0.19 | 1072 | ||
25m ago | ADD | $2,586.59 | 13,844 | 4.42 | - | |||
25m ago | REMOVE | $2,583.69 | 13,829 | 4.41 | - | |||
28m ago | BUY | $3.60 | 18.14 | 0.006155 | $0.19 | |||
28m ago | BUY | $12.80 | 64.64 | 0.02188 | $0.19 | 16 | ||
28m ago | BUY | $5.93 | 30.02 | 0.01014 | $0.19 | |||
29m ago | BUY | $6.45 | 32.69 | 0.01102 | $0.19 | 250 | ||
29m ago | BUY | $6.77 | 34.37 | 0.01157 | $0.19 | |||
29m ago | BUY | $9.80 | 49.86 | 0.01676 | $0.19 | |||
30m ago | BUY | $11.23 | 57.29 | 0.01920 | $0.19 | |||
30m ago | BUY | $7.75 | 39.62 | 0.01325 | $0.19 | |||
31m ago | BUY | $7.91 | 40.52 | 0.01352 | $0.19 | 40 | ||
32m ago | BUY | $216.58 | 1,112.20 | 0.3704 | $0.19 | 11829 | ||
33m ago | SELL | $0.10 | 0.5199 | 0.031716 | $0.19 | |||
34m ago | BUY | $151.37 | 779.60 | 0.2588 | $0.19 | 11829 | ||
34m ago | BUY | $175.61 | 906.76 | 0.3002 | $0.19 | 450 | ||
35m ago | BUY | $163.91 | 848.65 | 0.2802 | $0.19 | 11829 | ||
41m ago | BUY | $232.20 | 1,205.98 | 0.3968 | $0.19 | 11829 | ||
44m ago | SELL | $167.04 | 874.13 | 0.2854 | $0.19 | 11829 | ||
50m ago | BUY | $168.88 | 877.57 | 0.2884 | $0.19 | 11829 | ||
57m ago | SELL | $184.75 | 966.69 | 0.3162 | $0.19 | 586 | ||
59m ago | SELL | $208.60 | 1,088.05 | 0.3575 | $0.19 | 11829 | ||
59m ago | BUY | $538.63 | 2,797.11 | 0.9232 | $0.19 | |||
59m ago | SELL | $628.31 | 3,283.39 | 1.07 | $0.19 | 11829 | ||
59m ago | BUY | $810.63 | 4,212.56 | 1.38 | $0.19 | |||
1h ago | BUY | $194.12 | 1,016.87 | 0.3323 | $0.19 | 11829 | ||
1h ago | BUY | $234.04 | 1,230.15 | 0.4007 | $0.19 | 450 | ||
1h ago | BUY | $165.55 | 872.94 | 0.2835 | $0.18 | 11829 | ||
1h ago | BUY | $167.21 | 884.02 | 0.2865 | $0.18 | 11829 | ||
1h ago | BUY | $157.52 | 834.95 | 0.2700 | $0.18 | 11829 | ||
2h ago | SELL | $197.90 | 1,056.05 | 0.3394 | $0.18 | 11829 | ||
2h ago | SELL | $298.78 | 1,588.04 | 0.5117 | $0.18 | 11829 | ||
2h ago | SELL | $15.13 | 80.22 | 0.02591 | $0.18 | 11829 | ||
2h ago | SELL | $160.11 | 847.68 | 0.2742 | $0.18 | 22 | ||
2h ago | BUY | $175.20 | 921.21 | 0.3001 | $0.19 | 450 | ||
2h ago | SELL | $165.08 | 874.13 | 0.2828 | $0.18 | 11829 | ||
2h ago | SELL | $163.87 | 865.48 | 0.2807 | $0.18 | 11829 | ||
2h ago | SELL | $266.18 | 1,401.01 | 0.4560 | $0.18 | 22 | ||
2h ago | BUY | $175.50 | 916.57 | 0.3006 | $0.19 | 85 | ||
2h ago | SELL | $0.10 | 0.5590 | 0.031818 | $0.18 | |||
2h ago | BUY | $233.74 | 1,224.73 | 0.4001 | $0.19 | 450 | ||
2h ago | BUY | $198.02 | 1,041.17 | 0.3392 | $0.19 | 11829 | ||
2h ago | BUY | $165.55 | 872.96 | 0.2835 | $0.18 | 11829 | ||
2h ago | BUY | $229.90 | 1,216.11 | 0.3937 | $0.18 | 11829 | ||
2h ago | BUY | $170.57 | 905.15 | 0.2908 | $0.18 | 11829 | ||
2h ago | BUY | $234.55 | 1,248.73 | 0.4000 | $0.18 | 450 | ||
2h ago | SELL | $0.20 | 1.10 | 0.033504 | $0.18 | |||
3h ago | BUY | $293.04 | 1,566.74 | 0.4998 | $0.18 | 450 | ||
3h ago | BUY | $220.93 | 1,186.10 | 0.3767 | $0.18 | 11829 | ||
3h ago | SELL | $67.00 | 362.69 | 0.1142 | $0.18 | 5329 | ||
3h ago | SELL | $180.69 | 976.13 | 0.3079 | $0.18 | 662 | ||
3h ago | SELL | $239.26 | 1,288.17 | 0.4078 | $0.18 | 586 | ||
3h ago | SELL | $128.79 | 691.38 | 0.2196 | $0.18 | 337 | ||
3h ago | SELL | $264.64 | 1,416.12 | 0.4514 | $0.18 | 873 | ||
3h ago | SELL | $247.64 | 1,319.71 | 0.4224 | $0.18 | 357 | ||
3h ago | SELL | $176.46 | 937.19 | 0.3010 | $0.18 | 11829 | ||
3h ago | SELL | $229.30 | 1,213.90 | 0.3911 | $0.18 | 11829 | ||
3h ago | SELL | $50.05 | 264.37 | 0.08542 | $0.18 | 5329 | ||
3h ago | SELL | $137.19 | 723.55 | 0.2341 | $0.18 | 11829 | ||
3h ago | SELL | $61.72 | 325.04 | 0.1053 | $0.18 | 337 | ||
3h ago | SELL | $14.51 | 76.38 | 0.02474 | $0.19 | 11829 | ||
3h ago | SELL | $148.51 | 780.53 | 0.2532 | $0.19 | 22 | ||
3h ago | SELL | $151.14 | 792.49 | 0.2577 | $0.19 | 22 | ||
3h ago | BUY | $229.90 | 1,197.74 | 0.3918 | $0.19 | 11829 | ||
3h ago | BUY | $163.91 | 856.63 | 0.2792 | $0.19 | 11829 | ||
3h ago | BUY | $172.27 | 902.74 | 0.2934 | $0.19 | 11829 | ||
3h ago | SELL | $347.15 | 1,829.34 | 0.5916 | $0.18 | 22 | ||
3h ago | SELL | $3.20 | 16.84 | 0.005464 | $0.19 | |||
3h ago | SELL | $148.01 | 776.83 | 0.2522 | $0.19 | |||
3h ago | BUY | $891.52 | 4,674.07 | 1.51 | $0.19 | 22 | ||
3h ago | SELL | $174.75 | 927.91 | 0.2978 | $0.18 | 11829 | ||
3h ago | SELL | $99.40 | 526.67 | 0.1694 | $0.18 | 22 | ||
3h ago | SELL | $132.42 | 700.28 | 0.2257 | $0.18 | 22 | ||
3h ago | SELL | $148.80 | 785.17 | 0.2536 | $0.18 | 22 | ||
3h ago | SELL | $131.28 | 691.19 | 0.2238 | $0.18 | 22 | ||
3h ago | SELL | $55.27 | 290.56 | 0.09417 | $0.19 | 5329 | ||
3h ago | BUY | $510.92 | 2,676.79 | 0.8705 | $0.19 | 22 | ||
3h ago | BUY | $175.74 | 925.76 | 0.2993 | $0.18 | 11829 | ||
3h ago | SELL | $186.32 | 988.36 | 0.3174 | $0.18 | 1180 | ||
3h ago | SELL | $351.85 | 1,858.35 | 0.5994 | $0.18 | 69 | ||
3h ago | SELL | $131.66 | 692.74 | 0.2239 | $0.19 | 840 | ||
3h ago | SELL | $143.42 | 752.93 | 0.2439 | $0.19 | 11829 | ||
3h ago | SELL | $163.62 | 856.91 | 0.2782 | $0.19 | 11829 | ||
3h ago | SELL | $230.21 | 1,201.88 | 0.3915 | $0.19 | 11829 | ||
3h ago | SELL | $197.00 | 1,024.99 | 0.3350 | $0.19 | 11829 | ||
3h ago | SELL | $163.53 | 848.42 | 0.2781 | $0.19 | 11829 |