Transaktionen3,875
KäufeVerkäufe
1,9791,896
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$601.9K$600.9K
Market Maker1,011
KäuferVerkäufer
729814
Sicherheit
1 Warnungen
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltTABIBI55,766,874($103.3K)
GepooltWBNB128.58($81.5K)
Konverter
1TABIBI
= $0.001854
?TABIBI
USD
Über
Tabi Tab Cat Übersicht
Tabi Tab Cat (TABIBI) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.001854 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.85M.
Tabi Tab Cat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tabi Tab Cat (TABIBI) um -0.7% verändert, mit einem Handelsvolumen von $1.85M. Behalte den Preis von Tabi Tab Cat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TABIBI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $250.11 | 134,844 | 0.3944 | $0.001854 | |||
39s ago | SELL | $463.36 | 247,430 | 0.7308 | $0.001872 | 13 | ||
1m ago | SELL | $1.64 | 872.42 | 0.002593 | $0.001884 | |||
10m ago | BUY | $96.28 | 50,949 | 0.1520 | $0.001889 | |||
10m ago | SELL | $1,376.54 | 719,696 | 2.17 | $0.001912 | |||
11m ago | SELL | $224.54 | 114,321 | 0.3525 | $0.001964 | 215 | ||
12m ago | BUY | $314.09 | 159,887 | 0.4950 | $0.001964 | |||
13m ago | BUY | $62.79 | 32,136 | 0.09900 | $0.001954 | |||
13m ago | SELL | $0.17 | 92.47 | 0.032832 | $0.001942 | |||
14m ago | SELL | $4.05 | 2,089.39 | 0.006399 | $0.001943 | |||
14m ago | BUY | $126.87 | 65,075 | 0.2000 | $0.001949 | 15 | ||
14m ago | BUY | $3,171.85 | 1,700,572 | 5.00 | $0.001865 | |||
18m ago | SELL | $67.08 | 37,670 | 0.1057 | $0.001780 | |||
19m ago | BUY | $203.12 | 113,684 | 0.3200 | $0.001786 | |||
19m ago | BUY | $203.12 | 114,321 | 0.3200 | $0.001776 | 487 | ||
21m ago | BUY | $31.72 | 17,920 | 0.05000 | $0.001770 | |||
21m ago | BUY | $24.88 | 14,071 | 0.03922 | $0.001768 | |||
22m ago | SELL | $7.47 | 4,247.56 | 0.01177 | $0.001759 | |||
23m ago | BUY | $80.16 | 45,366 | 0.1263 | $0.001767 | |||
26m ago | SELL | $67.31 | 38,296 | 0.1060 | $0.001757 | |||
26m ago | BUY | $12.69 | 7,178.52 | 0.02000 | $0.001767 | 11 | ||
27m ago | SELL | $70.00 | 39,762 | 0.1103 | $0.001760 | |||
29m ago | BUY | $125.64 | 71,066 | 0.1980 | $0.001768 | |||
30m ago | BUY | $1.90 | 1,080.31 | 0.003004 | $0.001764 | |||
31m ago | SELL | $18.68 | 10,640 | 0.02945 | $0.001756 | 11 | ||
31m ago | SELL | $6.32 | 3,602.10 | 0.009974 | $0.001756 | 46 | ||
34m ago | BUY | $6.35 | 3,593.41 | 0.01000 | $0.001767 | 46 | ||
42m ago | BUY | $3.18 | 1,801.02 | 0.005011 | $0.001768 | |||
44m ago | BUY | $50.61 | 28,623 | 0.07958 | $0.001768 | |||
44m ago | SELL | $87.22 | 49,542 | 0.1371 | $0.001760 | |||
45m ago | BUY | $10.07 | 5,687.97 | 0.01584 | $0.001771 | |||
45m ago | SELL | $<1 | 31.55 | 0.048741 | $0.001762 | 62 | ||
45m ago | SELL | $107.74 | 61,053 | 0.1694 | $0.001764 | 10 | ||
45m ago | BUY | $1,272.09 | 728,899 | 2.00 | $0.001745 | |||
45m ago | SELL | $14.37 | 8,422.68 | 0.02259 | $0.001706 | 61 | ||
45m ago | BUY | $25.18 | 14,688 | 0.03960 | $0.001714 | |||
45m ago | SELL | $597.80 | 347,576 | 0.9398 | $0.001719 | |||
45m ago | SELL | $<1 | 2.70 | 0.057387 | $0.001734 | |||
45m ago | SELL | $<1 | 55.98 | 0.031526 | $0.001734 | |||
45m ago | SELL | $1,040.03 | 591,109 | 1.63 | $0.001759 | 286 | ||
45m ago | SELL | $<1 | 9.07 | 0.042546 | $0.001784 | 15 | ||
45m ago | SELL | $0.10 | 60.17 | 0.031688 | $0.001784 | 15 | ||
45m ago | BUY | $19.08 | 10,640 | 0.03000 | $0.001793 | 11 | ||
45m ago | BUY | $1,590.10 | 906,598 | 2.50 | $0.001753 | |||
45m ago | BUY | $1,000.00 | 591,109 | 1.57 | $0.001691 | 295 | ||
46m ago | SELL | $1,088.06 | 645,491 | 1.71 | $0.001685 | 286 | ||
46m ago | BUY | $2,544.52 | 1,533,622 | 4.00 | $0.001659 | |||
46m ago | BUY | $605.59 | 381,812 | 0.9520 | $0.001586 | |||
46m ago | BUY | $1,000.00 | 645,491 | 1.57 | $0.001549 | 295 | ||
46m ago | SELL | $579.33 | 378,155 | 0.9107 | $0.001531 | |||
47m ago | SELL | $509.44 | 326,646 | 0.7994 | $0.001559 | 286 | ||
47m ago | BUY | $592.03 | 378,155 | 0.9290 | $0.001565 | |||
47m ago | BUY | $503.22 | 326,646 | 0.7896 | $0.001540 | 295 | ||
47m ago | SELL | $626.24 | 407,636 | 0.9823 | $0.001536 | |||
48m ago | BUY | $62.76 | 40,334 | 0.09850 | $0.001556 | |||
48m ago | SELL | $571.39 | 366,306 | 0.8967 | $0.001559 | 286 | ||
48m ago | BUY | $662.68 | 423,252 | 1.04 | $0.001565 | |||
48m ago | BUY | $563.28 | 366,306 | 0.8840 | $0.001537 | 295 | ||
48m ago | BUY | $92.39 | 60,669 | 0.1450 | $0.001522 | |||
48m ago | SELL | $670.94 | 439,018 | 1.05 | $0.001528 | |||
49m ago | BUY | $1,001.30 | 655,104 | 1.57 | $0.001528 | 12 | ||
49m ago | SELL | $548.62 | 363,150 | 0.8610 | $0.001510 | 286 | ||
49m ago | BUY | $637.01 | 420,205 | 1.00 | $0.001515 | |||
49m ago | SELL | $33.70 | 22,544 | 0.05290 | $0.001494 | 11 | ||
49m ago | BUY | $541.46 | 363,150 | 0.8500 | $0.001491 | 295 | ||
49m ago | SELL | $593.96 | 400,034 | 0.9324 | $0.001484 | 286 | ||
49m ago | BUY | $688.00 | 461,686 | 1.08 | $0.001490 | |||
49m ago | BUY | $584.80 | 400,034 | 0.9180 | $0.001461 | 295 | ||
50m ago | SELL | $499.20 | 343,703 | 0.7837 | $0.001452 | |||
50m ago | BUY | $<1 | 54.61 | 0.031261 | $0.001470 | |||
50m ago | SELL | $1,271.18 | 852,181 | 1.99 | $0.001491 | |||
51m ago | BUY | $508.23 | 335,148 | 0.7980 | $0.001516 | |||
51m ago | SELL | $623.58 | 412,556 | 0.9790 | $0.001511 | |||
52m ago | SELL | $548.83 | 356,843 | 0.8617 | $0.001538 | 286 | ||
52m ago | BUY | $636.88 | 412,556 | 1.00 | $0.001543 | |||
52m ago | BUY | $541.35 | 356,843 | 0.8500 | $0.001517 | 295 | ||
52m ago | SELL | $655.67 | 433,611 | 1.02 | $0.001512 | |||
53m ago | SELL | $547.24 | 355,336 | 0.8588 | $0.001540 | |||
53m ago | BUY | $31.86 | 20,428 | 0.05000 | $0.001560 | |||
53m ago | SELL | $583.37 | 372,781 | 0.9152 | $0.001564 | |||
53m ago | SELL | $93.92 | 59,424 | 0.1473 | $0.001580 | 487 | ||
54m ago | SELL | $599.37 | 375,517 | 0.9405 | $0.001596 | 286 | ||
54m ago | BUY | $694.61 | 433,610 | 1.09 | $0.001601 | |||
54m ago | BUY | $590.42 | 375,517 | 0.9265 | $0.001572 | 295 | ||
54m ago | BUY | $470.43 | 303,893 | 0.7382 | $0.001548 | |||
54m ago | SELL | $555.67 | 360,313 | 0.8720 | $0.001542 | |||
55m ago | BUY | $571.22 | 368,868 | 0.8970 | $0.001548 | |||
55m ago | BUY | $541.27 | 355,336 | 0.8500 | $0.001523 | |||
56m ago | SELL | $487.45 | 321,857 | 0.7654 | $0.001514 | 286 | ||
56m ago | BUY | $566.74 | 372,781 | 0.8900 | $0.001520 | |||
56m ago | BUY | $481.73 | 321,857 | 0.7565 | $0.001496 | 295 | ||
57m ago | SELL | $590.20 | 395,726 | 0.9269 | $0.001491 | |||
57m ago | BUY | $89.50 | 59,265 | 0.1405 | $0.001510 | 12 | ||
57m ago | BUY | $89.50 | 59,424 | 0.1405 | $0.001506 | 487 | ||
57m ago | SELL | $515.86 | 341,987 | 0.8101 | $0.001508 | 286 | ||
58m ago | BUY | $599.18 | 395,727 | 0.9410 | $0.001514 | |||
58m ago | BUY | $509.30 | 341,987 | 0.7998 | $0.001489 | 295 | ||
58m ago | SELL | $253.41 | 171,683 | 0.3980 | $0.001476 | |||
59m ago | BUY | $254.53 | 171,683 | 0.4000 | $0.001482 | |||
1h ago | SELL | $335.20 | 226,973 | 0.5268 | $0.001476 |