Transaktionen173
KäufeVerkäufe
8588
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$1.6K$1.2K
Market Maker120
KäuferVerkäufer
6964
Circ. Supply
102.14100%
Gesamtversorgung102.14
Maximale Versorgung102.14
GepooltWBNB43.37($25.2K)
GepooltFIST377,424($25.2K)
Konverter
1WBNB
= $580.27
?WBNB
USD
Über
Wrapped BNB Übersicht
Wrapped BNB (WBNB) wurde am 12.24.2021 gestartet und wird derzeit zu einem Preis von $580.277 gehandelt. Die Umlaufmenge beträgt 102.147, mit einer Marktkapitalisierung von $59,273.8.
Wrapped BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped BNB (WBNB) um -0.1% verändert, mit einem Handelsvolumen von $59,273.8. Behalte den Preis von Wrapped BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WBNB | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $6.94 | 0.01196 | 0.01191 | $580.27 | 11 | ||
29m ago | BUY | $21.56 | 0.03695 | 0.03705 | $583.48 | 141 | ||
35m ago | BUY | $9.42 | 0.01622 | 0.01623 | $581.26 | 241 | ||
59m ago | SELL | $30.43 | 0.05237 | 0.05232 | $581.13 | 141 | ||
2h ago | BUY | $16.20 | 0.02773 | 0.02777 | $584.47 | 992 | ||
2h ago | BUY | $23.06 | 0.03943 | 0.03943 | $584.92 | 141 | ||
2h ago | BUY | $22.59 | 0.03870 | 0.03861 | $583.87 | 1833 | ||
4h ago | SELL | $29.15 | 0.04985 | 0.05007 | $584.76 | |||
4h ago | SELL | $0.11 | 0.031994 | 0.032004 | $585.66 | |||
4h ago | SELL | $13.97 | 0.02385 | 0.02399 | $586.00 | 230 | ||
4h ago | BUY | $7.28 | 0.01254 | 0.01253 | $580.37 | |||
6h ago | BUY | $16.36 | 0.02817 | 0.02805 | $580.89 | 1039 | ||
6h ago | BUY | $1.98 | 0.003424 | 0.003419 | $580.47 | |||
6h ago | BUY | $1.98 | 0.003425 | 0.003419 | $580.37 | |||
6h ago | BUY | $11.67 | 0.02009 | 0.02008 | $581.19 | 1079 | ||
7h ago | SELL | $1.15 | 0.001994 | 0.002000 | $581.54 | |||
7h ago | SELL | $1.73 | 0.002991 | 0.003000 | $581.61 | |||
7h ago | SELL | $1.74 | 0.002991 | 0.003004 | $581.74 | |||
7h ago | SELL | $24.97 | 0.04289 | 0.04317 | $582.36 | 960 | ||
7h ago | SELL | $1.74 | 0.002991 | 0.003013 | $582.98 | |||
7h ago | SELL | $5.23 | 0.008973 | 0.009043 | $583.15 | |||
7h ago | SELL | $11.63 | 0.01994 | 0.02011 | $583.55 | |||
7h ago | BUY | $1.98 | 0.003438 | 0.003434 | $578.08 | |||
7h ago | BUY | $4.97 | 0.008599 | 0.008585 | $577.92 | |||
7h ago | BUY | $13.91 | 0.02409 | 0.02403 | $577.49 | |||
7h ago | SELL | $1.71 | 0.002991 | 0.002964 | $573.74 | |||
7h ago | BUY | $0.81 | 0.001403 | 0.001399 | $577.22 | 52 | ||
7h ago | BUY | $13.21 | 0.02290 | 0.02282 | $576.86 | 189 | ||
7h ago | SELL | $1.16 | 0.001994 | 0.002005 | $582.15 | |||
7h ago | SELL | $0.54 | 0.039278 | 0.039333 | $582.18 | |||
7h ago | SELL | $0.58 | 0.03997 | 0.001002 | $582.21 | |||
7h ago | SELL | $2.49 | 0.004286 | 0.004310 | $582.28 | |||
7h ago | SELL | $1.16 | 0.001994 | 0.002003 | $582.38 | |||
7h ago | SELL | $32.47 | 0.05568 | 0.05602 | $583.16 | 1065 | ||
7h ago | SELL | $9.35 | 0.01602 | 0.01614 | $584.13 | |||
7h ago | SELL | $9.86 | 0.01688 | 0.01702 | $584.66 | 892 | ||
7h ago | SELL | $12.64 | 0.02161 | 0.02181 | $585.18 | 1781 | ||
7h ago | SELL | $41.93 | 0.07149 | 0.07234 | $586.58 | 1781 | ||
7h ago | BUY | $2.21 | 0.003777 | 0.003825 | $586.95 | 189 | ||
7h ago | SELL | $10.47 | 0.01794 | 0.01807 | $583.70 | |||
7h ago | BUY | $6.92 | 0.01182 | 0.01194 | $585.33 | 230 | ||
7h ago | SELL | $201.07 | 0.3427 | 0.3471 | $586.65 | 68 | ||
7h ago | SELL | $31.75 | 0.05407 | 0.05483 | $587.33 | |||
7h ago | SELL | $11.73 | 0.02011 | 0.02026 | $583.40 | 262 | ||
7h ago | SELL | $0.10 | 0.031819 | 0.031827 | $581.77 | 190 | ||
8h ago | BUY | $2.37 | 0.004099 | 0.004080 | $578.50 | |||
8h ago | BUY | $4.97 | 0.008594 | 0.008561 | $578.28 | |||
8h ago | BUY | $3.23 | 0.005598 | 0.005574 | $578.08 | |||
8h ago | BUY | $2.48 | 0.004299 | 0.004279 | $577.95 | |||
8h ago | BUY | $4.97 | 0.008602 | 0.008565 | $577.75 | |||
9h ago | BUY | $6.21 | 0.01070 | 0.01071 | $580.99 | 10 | ||
9h ago | BUY | $6.28 | 0.01087 | 0.01085 | $578.25 | 2566 | ||
9h ago | BUY | $6.95 | 0.01203 | 0.01201 | $577.93 | |||
9h ago | BUY | $3.11 | 0.005384 | 0.005395 | $579.44 | 10 | ||
9h ago | SELL | $<1 | 0.042679 | 0.042658 | $574.80 | 15 | ||
10h ago | BUY | $4.97 | 0.008597 | 0.008574 | $578.10 | |||
10h ago | BUY | $1.98 | 0.003439 | 0.003429 | $577.93 | |||
10h ago | BUY | $19.88 | 0.03443 | 0.03429 | $577.40 | |||
10h ago | BUY | $9.94 | 0.01723 | 0.01714 | $576.67 | |||
10h ago | BUY | $9.94 | 0.01725 | 0.01714 | $576.21 | |||
10h ago | BUY | $0.99 | 0.001725 | 0.001714 | $575.93 | |||
10h ago | BUY | $19.88 | 0.03455 | 0.03429 | $575.39 | |||
10h ago | BUY | $0.99 | 0.001729 | 0.001714 | $574.89 | |||
10h ago | BUY | $14.41 | 0.02508 | 0.02485 | $574.53 | 960 | ||
10h ago | BUY | $48.40 | 0.08450 | 0.08348 | $572.79 | 1781 | ||
10h ago | BUY | $7.30 | 0.01263 | 0.01260 | $578.24 | |||
10h ago | SELL | $1.48 | 0.002577 | 0.002551 | $574.53 | 230 | ||
10h ago | BUY | $152.14 | 0.2649 | 0.2621 | $574.27 | 68 | ||
10h ago | SELL | $8.17 | 0.01415 | 0.01411 | $577.48 | |||
10h ago | SELL | $18.49 | 0.03199 | 0.03194 | $578.10 | 892 | ||
10h ago | SELL | $33.31 | 0.05756 | 0.05761 | $578.76 | 1781 | ||
11h ago | SELL | $1.21 | 0.002095 | 0.002099 | $578.76 | 230 | ||
11h ago | SELL | $1.70 | 0.002938 | 0.002946 | $578.83 | 190 | ||
11h ago | SELL | $2.27 | 0.003925 | 0.003936 | $578.92 | 230 | ||
11h ago | SELL | $3.10 | 0.005356 | 0.005369 | $579.05 | 72 | ||
11h ago | SELL | $0.52 | 0.039021 | 0.039045 | $579.13 | 43 | ||
11h ago | BUY | $66.27 | 0.1140 | 0.1147 | $581.10 | |||
11h ago | BUY | $31.14 | 0.05381 | 0.05388 | $578.85 | 1039 | ||
11h ago | BUY | $27.61 | 0.04775 | 0.04777 | $578.26 | |||
13h ago | SELL | $<1 | 0.031124 | 0.031121 | $575.41 | 241 | ||
13h ago | SELL | $0.60 | 0.001053 | 0.001049 | $574.22 | 189 | ||
13h ago | BUY | $9.94 | 0.01721 | 0.01720 | $577.45 | |||
13h ago | BUY | $66.80 | 0.1160 | 0.1156 | $575.67 | |||
13h ago | BUY | $0.49 | 0.038632 | 0.038602 | $575.76 | |||
13h ago | SELL | $0.24 | 0.034327 | 0.034287 | $573.14 | |||
13h ago | SELL | $1.74 | 0.003038 | 0.003009 | $572.87 | |||
13h ago | BUY | $178.22 | 0.3113 | 0.3080 | $572.38 | 240 | ||
13h ago | BUY | $30.02 | 0.05292 | 0.05190 | $567.37 | |||
13h ago | SELL | $0.24 | 0.034296 | 0.034298 | $577.93 | 230 | ||
14h ago | SELL | $0.21 | 0.033672 | 0.033676 | $578.13 | 262 | ||
14h ago | SELL | $1.15 | 0.001994 | 0.001995 | $578.17 | |||
14h ago | BUY | $31.70 | 0.05473 | 0.05481 | $579.27 | 10 | ||
15h ago | BUY | $12.85 | 0.02222 | 0.02226 | $578.27 | |||
17h ago | BUY | $27.45 | 0.04773 | 0.04765 | $575.11 | |||
17h ago | BUY | $6.95 | 0.01210 | 0.01207 | $574.32 | |||
17h ago | BUY | $0.81 | 0.001414 | 0.001411 | $574.15 | |||
18h ago | BUY | $4.97 | 0.008657 | 0.008641 | $574.09 | |||
19h ago | SELL | $2.29 | 0.003988 | 0.004006 | $575.14 | |||
19h ago | SELL | $1.56 | 0.002724 | 0.002737 | $575.23 | |||
19h ago | SELL | $0.95 | 0.001655 | 0.001663 | $575.29 |