Transaktionen83
KäufeVerkäufe
2459
Volumen$3.7K
KaufvolumenVerkaufsvolumen
$1.3K$2.4K
Market Maker68
KäuferVerkäufer
1957
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltNNB481,384,411($6.4K)
GepooltWBNB11.91($7.6K)
Konverter
1NNB
= $0.041318
?NNB
USD
Über
NNB Token Übersicht
NNB Token (NNB) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.00001318 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $13,185.3.
NNB Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NNB Token (NNB) um -26.5% verändert, mit einem Handelsvolumen von $13,185.3. Behalte den Preis von NNB Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NNB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $66.68 | 5,057,696 | 0.1050 | $0.041318 | |||
2h ago | SELL | $0.54 | 41,643 | 0.038511 | $0.041307 | |||
4h ago | SELL | $27.75 | 2,135,533 | 0.04384 | $0.041299 | |||
4h ago | SELL | $124.47 | 9,300,740 | 0.1956 | $0.041338 | |||
4h ago | SELL | $235.47 | 16,635,245 | 0.3700 | $0.041415 | 366 | ||
5h ago | SELL | $126.56 | 8,453,058 | 0.1987 | $0.041497 | |||
5h ago | BUY | $139.68 | 9,300,740 | 0.2193 | $0.041501 | |||
5h ago | BUY | $91.10 | 6,280,605 | 0.1430 | $0.041450 | 284 | ||
5h ago | BUY | $118.80 | 8,453,058 | 0.1864 | $0.041405 | |||
5h ago | BUY | $139.76 | 10,354,640 | 0.2193 | $0.041349 | 284 | ||
6h ago | SELL | $0.18 | 14,304 | 0.032949 | $0.041317 | |||
7h ago | SELL | $0.74 | 56,838 | 0.001172 | $0.041314 | |||
7h ago | SELL | $10.09 | 766,473 | 0.01583 | $0.041316 | |||
7h ago | SELL | $4.16 | 315,366 | 0.006529 | $0.041319 | |||
9h ago | SELL | $10.99 | 834,394 | 0.01731 | $0.041317 | |||
10h ago | BUY | $3.88 | 292,917 | 0.006116 | $0.041325 | |||
10h ago | SELL | $19.78 | 1,503,630 | 0.03132 | $0.041316 | |||
10h ago | SELL | $3.17 | 241,716 | 0.005053 | $0.041313 | |||
11h ago | SELL | $30.43 | 2,303,972 | 0.04843 | $0.041320 | 29 | ||
11h ago | SELL | $80.73 | 6,005,802 | 0.1285 | $0.041344 | |||
11h ago | BUY | $50.05 | 3,682,788 | 0.07958 | $0.041359 | 14 | ||
11h ago | SELL | $63.02 | 4,646,253 | 0.1001 | $0.041356 | |||
11h ago | SELL | $473.31 | 32,187,753 | 0.7527 | $0.041470 | |||
12h ago | SELL | $1.00 | 63,639 | 0.001599 | $0.041577 | |||
12h ago | SELL | $<1 | 6,045.38 | 0.031519 | $0.041577 | |||
12h ago | SELL | $3.04 | 193,802 | 0.004874 | $0.041572 | |||
12h ago | SELL | $4.32 | 274,889 | 0.006921 | $0.041573 | |||
12h ago | SELL | $42.67 | 2,692,927 | 0.06827 | $0.041584 | 15 | ||
12h ago | SELL | $17.72 | 1,108,468 | 0.02835 | $0.041598 | |||
12h ago | SELL | $48.46 | 3,000,000 | 0.07747 | $0.041615 | |||
12h ago | SELL | $5.88 | 361,140 | 0.009400 | $0.041628 | |||
12h ago | SELL | $181.67 | 10,864,704 | 0.2905 | $0.041672 | |||
12h ago | SELL | $92.62 | 5,320,309 | 0.1479 | $0.041740 | 14 | ||
13h ago | SELL | $10.05 | 567,568 | 0.01600 | $0.041771 | |||
13h ago | BUY | $<1 | 3,108.97 | 0.048824 | $0.041782 | |||
13h ago | SELL | $2.91 | 164,265 | 0.004640 | $0.041773 | |||
13h ago | SELL | $31.20 | 1,749,326 | 0.04965 | $0.041783 | 10 | ||
13h ago | SELL | $44.31 | 2,461,564 | 0.07060 | $0.041800 | |||
14h ago | SELL | $38.01 | 2,079,499 | 0.06032 | $0.041827 | |||
14h ago | BUY | $84.90 | 4,646,253 | 0.1345 | $0.041827 | |||
14h ago | BUY | $37.37 | 2,079,499 | 0.05924 | $0.041797 | |||
14h ago | SELL | $2.62 | 147,766 | 0.004168 | $0.041775 | |||
15h ago | SELL | $6.86 | 385,721 | 0.01089 | $0.041778 | |||
15h ago | SELL | $8.79 | 494,285 | 0.01399 | $0.041779 | |||
16h ago | SELL | $9.52 | 533,745 | 0.01514 | $0.041784 | |||
16h ago | SELL | $1.48 | 83,350 | 0.002369 | $0.041786 | |||
16h ago | BUY | $0.17 | 9,646.84 | 0.032756 | $0.041794 | |||
16h ago | SELL | $8.29 | 464,412 | 0.01321 | $0.041787 | |||
17h ago | BUY | $0.26 | 14,997 | 0.034294 | $0.041791 | |||
17h ago | SELL | $0.34 | 19,562 | 0.035573 | $0.041784 | |||
17h ago | SELL | $1.64 | 92,209 | 0.002628 | $0.041785 | |||
17h ago | SELL | $1.72 | 96,523 | 0.002752 | $0.041786 | |||
17h ago | SELL | $5.33 | 298,558 | 0.008521 | $0.041786 | |||
17h ago | SELL | $0.65 | 36,849 | 0.001052 | $0.041786 | |||
17h ago | BUY | $1.03 | 57,751 | 0.001657 | $0.041793 | |||
18h ago | BUY | $0.33 | 18,895 | 0.035423 | $0.041793 | |||
18h ago | SELL | $10.54 | 590,209 | 0.01687 | $0.041786 | |||
18h ago | SELL | $16.29 | 910,663 | 0.02614 | $0.041789 | |||
18h ago | SELL | $0.72 | 40,320 | 0.001160 | $0.041790 | |||
19h ago | SELL | $2.95 | 164,894 | 0.004747 | $0.041792 | |||
19h ago | SELL | $45.41 | 2,510,898 | 0.07276 | $0.041808 | |||
19h ago | SELL | $49.80 | 2,716,550 | 0.07976 | $0.041833 | |||
19h ago | SELL | $24.54 | 1,322,907 | 0.03923 | $0.041855 | |||
19h ago | SELL | $<1 | 1,559.44 | 0.044640 | $0.041861 | |||
19h ago | SELL | $4.22 | 226,968 | 0.006758 | $0.041862 | |||
20h ago | SELL | $27.92 | 1,492,424 | 0.04463 | $0.041870 | |||
20h ago | SELL | $1.82 | 97,228 | 0.002919 | $0.041875 | |||
20h ago | SELL | $13.92 | 741,091 | 0.02230 | $0.041879 | |||
21h ago | SELL | $186.38 | 9,646,037 | 0.2981 | $0.041932 | |||
21h ago | SELL | $78.83 | 3,939,541 | 0.1260 | $0.042001 | 366 | ||
22h ago | BUY | $49.38 | 2,448,395 | 0.07906 | $0.042016 | |||
22h ago | BUY | $50.39 | 2,531,618 | 0.08069 | $0.041990 | |||
22h ago | BUY | $124.87 | 6,416,332 | 0.1998 | $0.041946 | |||
22h ago | BUY | $49.96 | 2,629,006 | 0.08000 | $0.041900 | 14 | ||
22h ago | BUY | $36.78 | 1,958,199 | 0.05889 | $0.041878 | 284 | ||
22h ago | BUY | $49.88 | 2,691,303 | 0.08000 | $0.041853 | 14 | ||
22h ago | BUY | $36.29 | 1,981,342 | 0.05820 | $0.041831 | 366 | ||
22h ago | SELL | $1.19 | 66,045 | 0.001921 | $0.041815 | |||
23h ago | BUY | $1.00 | 55,206 | 0.001614 | $0.041820 | |||
23h ago | SELL | $150.68 | 8,158,950 | 0.2422 | $0.041846 | |||
23h ago | BUY | $47.37 | 2,516,462 | 0.07616 | $0.041882 | |||
23h ago | BUY | $149.52 | 8,158,950 | 0.2403 | $0.041832 | |||
23h ago | SELL | $4.48 | 250,938 | 0.007212 | $0.041785 | |||
1d ago | BUY | $23.96 | 1,336,473 | 0.03850 | $0.041793 | |||
1d ago | SELL | $0.78 | 43,627 | 0.001246 | $0.041789 | |||
1d ago | SELL | $3.43 | 191,455 | 0.005473 | $0.041794 | |||
1d ago | SELL | $2.51 | 140,661 | 0.004024 | $0.041790 | |||
1d ago | SELL | $35.99 | 1,999,999 | 0.05752 | $0.041799 | |||
1d ago | SELL | $91.13 | 5,000,001 | 0.1463 | $0.041822 | |||
1d ago | SELL | $177.34 | 9,388,753 | 0.2850 | $0.041888 | 14 | ||
1d ago | SELL | $5.65 | 292,371 | 0.009097 | $0.041932 | |||
1d ago | SELL | $100.85 | 5,140,871 | 0.1622 | $0.041961 | |||
1d ago | BUY | $16.56 | 828,430 | 0.02656 | $0.041999 | |||
1d ago | BUY | $4.87 | 244,342 | 0.007814 | $0.041993 | |||
1d ago | SELL | $20.07 | 1,010,277 | 0.03221 | $0.041987 | |||
1d ago | SELL | $67.40 | 3,349,693 | 0.1080 | $0.042012 | |||
1d ago | SELL | $8.89 | 438,310 | 0.01427 | $0.042030 | |||
1d ago | SELL | $2.23 | 110,006 | 0.003588 | $0.042035 | |||
1d ago | SELL | $14.18 | 695,369 | 0.02273 | $0.042040 | |||
1d ago | SELL | $6.53 | 320,189 | 0.01049 | $0.042041 |