Transaktionen532
KäufeVerkäufe
261271
Volumen$58.5K
KaufvolumenVerkaufsvolumen
$30.7K$27.8K
Market Maker72
KäuferVerkäufer
4341
Sicherheit
2 Warnungen
Circ. Supply
23,639,53398.96%
Gesamtversorgung23,639,533
Maximale Versorgung23,886,002
GepooltAVL871,830($198.8K)
GepooltUSDT152,161($152.2K)
Konverter
1AVL
= $0.22
?AVL
USD
Über
AVL Übersicht
AVL (AVL) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $0.2257 gehandelt. Die Umlaufmenge beträgt 23.64M, mit einer Marktkapitalisierung von $5.34M.
AVL-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AVL (AVL) um +1.2% verändert, mit einem Handelsvolumen von $5.34M. Behalte den Preis von AVL auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AVL | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $10.75 | 47.66 | 0.01925 | $0.22 | |||
9m ago | BUY | $10.98 | 47.71 | 0.01965 | $0.23 | |||
15m ago | SELL | $0.56 | 2.50 | 0.001009 | $0.22 | |||
1h ago | SELL | $0.56 | 2.50 | 0.001011 | $0.22 | |||
1h ago | SELL | $25.31 | 112.13 | 0.04543 | $0.22 | 6003 | ||
1h ago | SELL | $32.11 | 142.21 | 0.05760 | $0.22 | 6003 | ||
2h ago | SELL | $41.16 | 182.25 | 0.07370 | $0.22 | 6003 | ||
2h ago | SELL | $52.77 | 233.59 | 0.09465 | $0.22 | 6003 | ||
2h ago | SELL | $45.11 | 199.64 | 0.08092 | $0.22 | 6003 | ||
2h ago | SELL | $45.13 | 199.64 | 0.08095 | $0.22 | 6003 | ||
2h ago | BUY | $30.00 | 130.05 | 0.05381 | $0.23 | |||
2h ago | SELL | $67.12 | 296.86 | 0.1203 | $0.22 | 6003 | ||
2h ago | BUY | $56.73 | 245.90 | 0.1015 | $0.23 | 6003 | ||
4h ago | SELL | $0.58 | 2.60 | 0.001063 | $0.22 | |||
4h ago | SELL | $35.13 | 155.41 | 0.06364 | $0.22 | 6003 | ||
4h ago | SELL | $45.03 | 199.13 | 0.08156 | $0.22 | 6003 | ||
4h ago | SELL | $40.13 | 177.39 | 0.07268 | $0.22 | 6003 | ||
4h ago | SELL | $33.85 | 149.62 | 0.06121 | $0.22 | 6003 | ||
4h ago | SELL | $43.38 | 191.68 | 0.07845 | $0.22 | 6003 | ||
4h ago | SELL | $55.61 | 245.61 | 0.1003 | $0.22 | 6003 | ||
4h ago | SELL | $71.30 | 314.76 | 0.1288 | $0.22 | 6003 | ||
4h ago | SELL | $53.73 | 237.11 | 0.09707 | $0.22 | 6003 | ||
4h ago | SELL | $53.76 | 237.11 | 0.09709 | $0.22 | 6003 | ||
4h ago | SELL | $33.79 | 148.99 | 0.06098 | $0.22 | 6003 | ||
4h ago | SELL | $43.29 | 190.82 | 0.07809 | $0.22 | 6003 | ||
5h ago | SELL | $0.46 | 2.03 | 0.038304 | $0.22 | |||
5h ago | BUY | $82.45 | 356.27 | 0.1489 | $0.23 | 6003 | ||
5h ago | BUY | $55.00 | 237.78 | 0.09900 | $0.23 | 6003 | ||
6h ago | BUY | $86.32 | 373.38 | 0.1556 | $0.23 | 6003 | ||
6h ago | BUY | $109.51 | 473.98 | 0.1975 | $0.23 | 6003 | ||
6h ago | SELL | $8.65 | 38.21 | 0.01561 | $0.22 | |||
6h ago | BUY | $86.99 | 376.74 | 0.1569 | $0.23 | 6003 | ||
6h ago | BUY | $110.37 | 478.34 | 0.1995 | $0.23 | 6003 | ||
6h ago | BUY | $57.20 | 248.05 | 0.1034 | $0.23 | 6003 | ||
6h ago | BUY | $72.61 | 315.00 | 0.1312 | $0.23 | 6003 | ||
6h ago | BUY | $58.94 | 255.84 | 0.1066 | $0.23 | 6003 | ||
6h ago | BUY | $58.20 | 252.72 | 0.1054 | $0.23 | 6003 | ||
6h ago | SELL | $55.96 | 247.94 | 0.1019 | $0.22 | 6003 | ||
6h ago | SELL | $68.09 | 301.52 | 0.1240 | $0.22 | 6003 | ||
7h ago | SELL | $34.37 | 152.17 | 0.06260 | $0.22 | 6003 | ||
7h ago | SELL | $61.70 | 273.05 | 0.1123 | $0.22 | 6003 | ||
7h ago | SELL | $61.47 | 271.93 | 0.1119 | $0.22 | 6003 | ||
7h ago | SELL | $43.57 | 192.65 | 0.07919 | $0.22 | 6003 | ||
7h ago | SELL | $91.18 | 403.00 | 0.1660 | $0.22 | 6003 | ||
7h ago | SELL | $117.04 | 516.88 | 0.2131 | $0.22 | 6003 | ||
7h ago | SELL | $44.16 | 194.91 | 0.08011 | $0.22 | 6003 | ||
7h ago | SELL | $11.18 | 49.36 | 0.02028 | $0.22 | 1918 | ||
7h ago | SELL | $95.02 | 419.18 | 0.1723 | $0.22 | 6003 | ||
7h ago | SELL | $51.36 | 226.47 | 0.09314 | $0.22 | 6003 | ||
7h ago | SELL | $65.83 | 290.14 | 0.1193 | $0.22 | 6003 | ||
7h ago | SELL | $66.80 | 294.29 | 0.1211 | $0.22 | 6003 | ||
7h ago | SELL | $85.65 | 377.10 | 0.1553 | $0.22 | 6003 | ||
7h ago | SELL | $57.06 | 251.11 | 0.1034 | $0.22 | 6003 | ||
7h ago | SELL | $38.08 | 167.52 | 0.06906 | $0.22 | 6003 | ||
7h ago | SELL | $48.77 | 214.50 | 0.08844 | $0.22 | 6003 | ||
7h ago | SELL | $62.49 | 274.70 | 0.1133 | $0.22 | 6003 | ||
7h ago | SELL | $62.54 | 274.82 | 0.1134 | $0.22 | 6003 | ||
7h ago | SELL | $1.13 | 5.00 | 0.002061 | $0.22 | |||
7h ago | SELL | $45.44 | 199.61 | 0.08218 | $0.22 | 6003 | ||
8h ago | SELL | $10.75 | 47.24 | 0.01944 | $0.22 | |||
8h ago | BUY | $10.98 | 47.29 | 0.01986 | $0.23 | |||
8h ago | BUY | $41.27 | 177.66 | 0.07466 | $0.23 | 6003 | ||
8h ago | BUY | $87.82 | 378.25 | 0.1592 | $0.23 | 6003 | ||
8h ago | BUY | $144.17 | 621.44 | 0.2613 | $0.23 | 6003 | ||
8h ago | SELL | $3.65 | 16.07 | 0.006644 | $0.22 | 81 | ||
8h ago | BUY | $83.17 | 358.77 | 0.1505 | $0.23 | 6003 | ||
8h ago | BUY | $154.79 | 668.28 | 0.2800 | $0.23 | 6003 | ||
8h ago | BUY | $64.52 | 278.76 | 0.1167 | $0.23 | 6003 | ||
8h ago | SELL | $180.69 | 796.18 | 0.3278 | $0.22 | 6003 | ||
8h ago | SELL | $196.53 | 864.86 | 0.3559 | $0.22 | 6003 | ||
8h ago | SELL | $92.65 | 407.31 | 0.1677 | $0.22 | 6003 | ||
8h ago | SELL | $48.56 | 213.38 | 0.08786 | $0.22 | 6003 | ||
8h ago | BUY | $56.81 | 244.65 | 0.1019 | $0.23 | 6003 | ||
8h ago | BUY | $170.55 | 735.06 | 0.3059 | $0.23 | 6003 | ||
8h ago | BUY | $134.18 | 578.95 | 0.2409 | $0.23 | 6003 | ||
8h ago | BUY | $186.49 | 805.52 | 0.3355 | $0.23 | 6003 | ||
8h ago | SELL | $0.56 | 2.50 | 0.001020 | $0.22 | |||
8h ago | BUY | $104.75 | 452.91 | 0.1885 | $0.23 | 6003 | ||
8h ago | BUY | $132.85 | 574.91 | 0.2391 | $0.23 | 6003 | ||
8h ago | BUY | $184.93 | 801.14 | 0.3328 | $0.23 | 6003 | ||
8h ago | BUY | $69.40 | 300.95 | 0.1249 | $0.23 | 6003 | ||
8h ago | BUY | $71.49 | 310.17 | 0.1285 | $0.23 | 6003 | ||
8h ago | BUY | $123.89 | 537.83 | 0.2229 | $0.23 | 6003 | ||
8h ago | SELL | $53.02 | 234.91 | 0.09549 | $0.22 | 28 | ||
9h ago | SELL | $241.79 | 1,070.10 | 0.4365 | $0.22 | 1918 | ||
9h ago | SELL | $123.06 | 543.96 | 0.2226 | $0.22 | 1918 | ||
9h ago | SELL | $123.17 | 543.96 | 0.2228 | $0.22 | 1918 | ||
9h ago | SELL | $85.30 | 376.42 | 0.1539 | $0.22 | 1918 | ||
9h ago | SELL | $139.01 | 612.95 | 0.2506 | $0.22 | 1918 | ||
9h ago | SELL | $117.48 | 517.56 | 0.2114 | $0.22 | 1918 | ||
9h ago | BUY | $230.48 | 995.54 | 0.4143 | $0.23 | 13 | ||
9h ago | SELL | $154.76 | 682.22 | 0.2782 | $0.22 | 181 | ||
9h ago | SELL | $33.68 | 148.39 | 0.06034 | $0.22 | 181 | ||
9h ago | BUY | $192.27 | 830.62 | 0.3438 | $0.23 | 6003 | ||
9h ago | BUY | $11.04 | 47.72 | 0.01981 | $0.23 | |||
9h ago | SELL | $235.65 | 1,038.63 | 0.4259 | $0.22 | 1918 | ||
9h ago | SELL | $448.55 | 1,972.20 | 0.8104 | $0.22 | 71 | ||
9h ago | SELL | $559.21 | 2,450.00 | 1.01 | $0.22 | 71 | ||
9h ago | SELL | $308.00 | 1,345.30 | 0.5560 | $0.22 | 1918 | ||
9h ago | BUY | $419.69 | 1,797.34 | 0.7572 | $0.23 | 13 |