Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen12
KäufeVerkäufe
48
Volumen$20
KaufvolumenVerkaufsvolumen
$2$18
Market Maker10
KäuferVerkäufer
46
Sicherheit
4 Warnungen
Circ. Supply
2.00B100%
Gesamtversorgung2.00B
Maximale Versorgung2.00B
GepooltLTT67,711($71)
GepooltWBNB0.1208($71)
Konverter
1LTT
= $0.001044
?LTT
USD
Über
LordToken Übersicht
LordToken (LTT) wurde am 03.06.2022 gestartet und wird derzeit zu einem Preis von $0.001044 gehandelt. Die Umlaufmenge beträgt 2.00B, mit einer Marktkapitalisierung von $2.09M.
LordToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LordToken (LTT) um -29.7% verändert, mit einem Handelsvolumen von $2.09M. Behalte den Preis von LordToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LTT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $<1 | 23.37 | 0.044180 | $0.001044 | |||
15h ago | BUY | $<1 | 4.16 | 0.057448 | $0.001043 | |||
15h ago | SELL | $0.60 | 577.21 | 0.001035 | $0.001047 | |||
15h ago | SELL | $4.49 | 4,000.00 | 0.007695 | $0.001123 | |||
15h ago | SELL | $<1 | 10.66 | 0.042181 | $0.001194 | |||
15h ago | SELL | $0.21 | 180.67 | 0.033707 | $0.001198 | |||
15h ago | BUY | $2.37 | 2,026.12 | 0.004059 | $0.001169 | |||
15h ago | SELL | $4.80 | 4,000.00 | 0.008232 | $0.001201 | |||
15h ago | BUY | $<1 | 46.25 | 0.031018 | $0.001285 | |||
15h ago | SELL | $6.96 | 5,000.00 | 0.01192 | $0.001392 | |||
19h ago | SELL | $0.65 | 428.87 | 0.001122 | $0.001523 | |||
21h ago | SELL | $0.22 | 153.88 | 0.034069 | $0.001491 | |||
1d ago | BUY | $<1 | 42.43 | 0.031129 | $0.001485 | |||
1d ago | BUY | $<1 | 50.07 | 0.031331 | $0.001483 | |||
1d ago | SELL | $9.01 | 5,506.21 | 0.01615 | $0.001636 | |||
1d ago | SELL | $0.13 | 77.13 | 0.032515 | $0.001814 | |||
1d ago | BUY | $0.25 | 141.49 | 0.034630 | $0.001786 | |||
2d ago | BUY | $<1 | 32.78 | 0.031069 | $0.001797 | |||
2d ago | BUY | $0.20 | 113.66 | 0.033696 | $0.001795 | |||
2d ago | SELL | $<1 | 26.15 | 0.048448 | $0.001798 | |||
2d ago | SELL | $4.76 | 2,516.22 | 0.008560 | $0.001894 | |||
2d ago | BUY | $0.55 | 279.49 | 0.001000 | $0.001992 | |||
2d ago | SELL | $1.19 | 599.20 | 0.002147 | $0.001995 | |||
2d ago | SELL | $4.26 | 2,018.36 | 0.007651 | $0.002110 | |||
2d ago | BUY | $14.41 | 7,600.00 | 0.02589 | $0.001897 | |||
2d ago | BUY | $<1 | 54.41 | 0.031586 | $0.001611 | |||
2d ago | BUY | $0.67 | 425.49 | 0.001229 | $0.001593 | |||
2d ago | SELL | $1.02 | 646.02 | 0.001864 | $0.001592 | |||
2d ago | SELL | $0.14 | 89.00 | 0.032604 | $0.001649 | |||
2d ago | BUY | $<1 | 1.53 | 0.054509 | $0.001648 | |||
2d ago | SELL | $1.76 | 1,057.14 | 0.003162 | $0.001669 | |||
2d ago | SELL | $0.18 | 108.01 | 0.033303 | $0.001727 | |||
3d ago | BUY | $<1 | 11.74 | 0.043616 | $0.001710 | |||
3d ago | BUY | $0.23 | 140.45 | 0.034312 | $0.001705 | |||
3d ago | BUY | $2.24 | 1,353.86 | 0.004039 | $0.001657 | |||
3d ago | SELL | $5.11 | 3,000.00 | 0.009200 | $0.001703 | |||
3d ago | BUY | $<1 | 31.13 | 0.031016 | $0.001805 | |||
3d ago | SELL | $<1 | 17.98 | 0.045839 | $0.001795 | |||
3d ago | SELL | $4.67 | 2,475.20 | 0.008458 | $0.001889 | |||
3d ago | BUY | $4.18 | 2,190.55 | 0.007564 | $0.001909 | |||
3d ago | SELL | $11.49 | 5,616.62 | 0.02079 | $0.002047 | |||
3d ago | BUY | $14.43 | 7,250.00 | 0.02610 | $0.001990 | |||
3d ago | SELL | $0.21 | 127.25 | 0.033926 | $0.001702 | |||
3d ago | SELL | $0.24 | 142.23 | 0.034411 | $0.001699 | |||
3d ago | SELL | $0.21 | 125.48 | 0.033912 | $0.001691 | |||
3d ago | BUY | $0.75 | 460.05 | 0.001432 | $0.001647 | |||
3d ago | BUY | $0.32 | 194.96 | 0.035992 | $0.001687 | |||
3d ago | SELL | $0.18 | 106.33 | 0.033246 | $0.001722 | |||
3d ago | SELL | $0.13 | 80.31 | 0.032460 | $0.001725 | |||
4d ago | BUY | $0.23 | 138.68 | 0.034265 | $0.001697 | |||
4d ago | BUY | $1.00 | 602.81 | 0.001827 | $0.001673 | |||
4d ago | SELL | $2.23 | 1,326.13 | 0.004057 | $0.001689 | |||
4d ago | SELL | $0.15 | 88.81 | 0.032792 | $0.001744 | |||
4d ago | BUY | $0.45 | 258.78 | 0.038151 | $0.001747 | |||
4d ago | BUY | $2.07 | 1,224.59 | 0.003747 | $0.001698 | |||
4d ago | SELL | $4.32 | 2,498.36 | 0.007802 | $0.001732 | |||
4d ago | BUY | $0.16 | 91.74 | 0.033017 | $0.001825 | |||
4d ago | BUY | $1.90 | 1,068.53 | 0.003434 | $0.001783 | |||
4d ago | SELL | $6.84 | 3,656.76 | 0.01233 | $0.001871 | |||
4d ago | BUY | $14.59 | 8,500.00 | 0.02630 | $0.001717 | |||
4d ago | BUY | $0.55 | 383.85 | 0.001000 | $0.001441 | |||
4d ago | BUY | $0.37 | 266.08 | 0.036852 | $0.001424 | |||
4d ago | SELL | $4.17 | 2,808.98 | 0.007538 | $0.001484 | |||
4d ago | SELL | $1.87 | 1,171.43 | 0.003381 | $0.001597 | |||
4d ago | BUY | $15.28 | 11,333 | 0.02763 | $0.001348 | |||
4d ago | SELL | $3.02 | 2,623.45 | 0.005458 | $0.001151 | |||
4d ago | BUY | $0.39 | 325.43 | 0.037058 | $0.001208 | |||
4d ago | BUY | $0.47 | 387.03 | 0.038297 | $0.001216 | |||
4d ago | BUY | $0.18 | 151.61 | 0.033222 | $0.001237 | |||
4d ago | BUY | $0.29 | 235.91 | 0.034982 | $0.001250 | |||
4d ago | BUY | $<1 | 14.42 | 0.043034 | $0.001245 | |||
4d ago | BUY | $<1 | 47.34 | 0.049949 | $0.001244 | |||
4d ago | BUY | $0.65 | 532.51 | 0.001108 | $0.001233 | |||
4d ago | SELL | $1.36 | 1,099.87 | 0.002299 | $0.001238 | |||
5d ago | BUY | $<1 | 58.17 | 0.031242 | $0.001266 | |||
5d ago | BUY | $0.46 | 370.59 | 0.037863 | $0.001257 | |||
5d ago | SELL | $1.30 | 1,030.93 | 0.002200 | $0.001264 | |||
5d ago | SELL | $0.56 | 437.51 | 0.039561 | $0.001297 | |||
5d ago | BUY | $<1 | 75.12 | 0.031659 | $0.001311 | |||
5d ago | BUY | $<1 | 0.033964 | 0.098749 | $0.001322 | |||
5d ago | BUY | $0.11 | 87.41 | 0.031926 | $0.001320 | |||
5d ago | BUY | $0.29 | 222.14 | 0.034870 | $0.001314 | |||
5d ago | SELL | $14.79 | 9,574.79 | 0.02467 | $0.001544 | |||
5d ago | BUY | $14.29 | 9,150.04 | 0.02384 | $0.001562 | |||
5d ago | BUY | $<1 | 17.79 | 0.043937 | $0.001323 | |||
5d ago | BUY | $0.31 | 236.71 | 0.035215 | $0.001318 | |||
5d ago | SELL | $3.47 | 2,547.64 | 0.005806 | $0.001363 | |||
5d ago | SELL | $0.39 | 273.87 | 0.036544 | $0.001429 | |||
5d ago | SELL | $<1 | 34.94 | 0.048394 | $0.001437 | |||
5d ago | SELL | $0.87 | 601.57 | 0.001461 | $0.001453 | |||
5d ago | BUY | $4.21 | 3,006.66 | 0.007046 | $0.001402 | |||
5d ago | SELL | $10.97 | 7,282.21 | 0.01834 | $0.001507 | |||
5d ago | BUY | $13.62 | 9,300.00 | 0.02277 | $0.001465 | |||
5d ago | BUY | $0.22 | 183.26 | 0.033808 | $0.001243 | |||
5d ago | BUY | $<1 | 23.38 | 0.044844 | $0.001239 | |||
5d ago | BUY | $2.51 | 2,099.93 | 0.004207 | $0.001198 | |||
5d ago | SELL | $13.57 | 9,957.82 | 0.02269 | $0.001363 | |||
5d ago | SELL | $6.87 | 3,962.14 | 0.01149 | $0.001735 | |||
5d ago | BUY | $14.36 | 9,000.00 | 0.02401 | $0.001596 | |||
5d ago | BUY | $0.37 | 279.65 | 0.036312 | $0.001347 |