Transaktionen12
KäufeVerkäufe
111
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$180$923
Market Maker10
KäuferVerkäufer
110
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltbnb szn438,716,935($6.9K)
GepooltWBNB16.46($9.9K)
Konverter
1bnb szn
= $0.041577
?bnb szn
USD
Über
bnb szn Übersicht
bnb szn (bnb szn) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.00001577 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $15,778.2.
bnb szn-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von bnb szn (bnb szn) um -20.1% verändert, mit einem Handelsvolumen von $15,778.2. Behalte den Preis von bnb szn auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | bnb szn | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.17 | 10,788 | 0.032823 | $0.041577 | |||
3h ago | SELL | $6.25 | 394,786 | 0.01034 | $0.041583 | |||
5h ago | SELL | $129.16 | 8,021,226 | 0.2143 | $0.041610 | |||
5h ago | SELL | $1.49 | 91,413 | 0.002490 | $0.041638 | |||
11h ago | SELL | $49.73 | 3,000,000 | 0.08236 | $0.041657 | |||
12h ago | BUY | $179.92 | 11,021,226 | 0.2983 | $0.041632 | |||
15h ago | SELL | $117.04 | 7,248,632 | 0.1934 | $0.041614 | |||
15h ago | SELL | $58.52 | 3,535,669 | 0.09681 | $0.041655 | |||
16h ago | SELL | $95.48 | 5,655,894 | 0.1583 | $0.041688 | 38 | ||
17h ago | SELL | $4.36 | 254,764 | 0.007238 | $0.041714 | |||
19h ago | SELL | $270.90 | 15,130,790 | 0.4468 | $0.041790 | |||
21h ago | SELL | $189.36 | 9,909,161 | 0.3118 | $0.041911 | |||
1d ago | SELL | $1.72 | 87,469 | 0.002825 | $0.041975 | |||
1d ago | SELL | $0.60 | 30,894 | 0.039982 | $0.041966 | |||
1d ago | SELL | $2.66 | 136,318 | 0.004406 | $0.041956 | 12 | ||
1d ago | SELL | $215.22 | 10,666,401 | 0.3548 | $0.042017 | 13 | ||
1d ago | BUY | $303.21 | 15,130,790 | 0.5000 | $0.042003 | |||
1d ago | SELL | $0.55 | 29,141 | 0.039204 | $0.041898 | |||
1d ago | SELL | $6.31 | 330,641 | 0.01045 | $0.041908 | 12 | ||
1d ago | SELL | $9.92 | 519,212 | 0.01645 | $0.041911 | |||
1d ago | SELL | $9.76 | 508,095 | 0.01614 | $0.041921 | |||
2d ago | BUY | $107.58 | 5,655,894 | 0.1782 | $0.041902 | 38 | ||
2d ago | BUY | $180.16 | 9,909,161 | 0.3000 | $0.041818 | |||
2d ago | SELL | $104.06 | 5,794,954 | 0.1727 | $0.041795 | 21 | ||
2d ago | SELL | $0.51 | 28,087 | 0.038495 | $0.041822 | |||
2d ago | SELL | $55.36 | 3,010,246 | 0.09176 | $0.041839 | 38 | ||
2d ago | SELL | $56.50 | 3,010,246 | 0.09318 | $0.041877 | 38 | ||
2d ago | SELL | $5.43 | 287,310 | 0.008970 | $0.041892 | |||
2d ago | SELL | $232.32 | 11,850,235 | 0.3819 | $0.041960 | |||
2d ago | BUY | $30.05 | 1,487,175 | 0.04950 | $0.042021 | 38 | ||
2d ago | BUY | $90.16 | 4,533,316 | 0.1485 | $0.041988 | 38 | ||
2d ago | SELL | $3.42 | 175,330 | 0.005649 | $0.041955 | |||
2d ago | SELL | $119.06 | 6,003,397 | 0.1966 | $0.041983 | |||
2d ago | BUY | $59.34 | 2,953,857 | 0.09801 | $0.042009 | |||
2d ago | BUY | $59.93 | 3,031,442 | 0.09900 | $0.041976 | |||
2d ago | BUY | $59.19 | 3,049,540 | 0.09801 | $0.041941 | |||
2d ago | BUY | $59.79 | 3,130,439 | 0.09900 | $0.041910 | |||
2d ago | SELL | $250.36 | 12,840,030 | 0.4145 | $0.041949 | |||
2d ago | SELL | $1.97 | 98,558 | 0.003291 | $0.042005 | |||
2d ago | SELL | $2.64 | 130,599 | 0.004364 | $0.042022 | |||
2d ago | SELL | $263.35 | 12,565,513 | 0.4346 | $0.042095 | |||
2d ago | SELL | $51.75 | 2,363,285 | 0.08515 | $0.042190 | |||
2d ago | SELL | $51.70 | 2,330,045 | 0.08505 | $0.042218 | |||
2d ago | SELL | $301.09 | 12,991,139 | 0.4953 | $0.042317 | |||
2d ago | SELL | $48.37 | 2,000,000 | 0.07960 | $0.042418 | |||
2d ago | SELL | $7.24 | 298,090 | 0.01194 | $0.042431 | |||
2d ago | SELL | $8.47 | 349,547 | 0.01403 | $0.042424 | |||
2d ago | SELL | $62.69 | 2,533,367 | 0.1025 | $0.042474 | |||
2d ago | SELL | $7.42 | 297,361 | 0.01214 | $0.042498 | |||
2d ago | SELL | $0.38 | 15,142 | 0.036187 | $0.042510 | |||
2d ago | SELL | $61.10 | 2,397,241 | 0.09866 | $0.042549 | |||
2d ago | SELL | $160.25 | 6,120,039 | 0.2584 | $0.042618 | |||
2d ago | BUY | $62.01 | 2,330,045 | 0.1000 | $0.042661 | |||
2d ago | BUY | $62.01 | 2,363,285 | 0.1000 | $0.042624 | |||
2d ago | BUY | $62.01 | 2,397,241 | 0.1000 | $0.042587 | |||
2d ago | BUY | $154.39 | 6,120,039 | 0.2489 | $0.042522 | |||
2d ago | BUY | $310.15 | 12,991,139 | 0.5000 | $0.042387 | |||
2d ago | SELL | $1.02 | 44,746 | 0.001651 | $0.042293 | |||
2d ago | SELL | $4.35 | 190,784 | 0.007044 | $0.042283 | |||
2d ago | SELL | $19.45 | 849,388 | 0.03145 | $0.042290 | |||
2d ago | SELL | $31.27 | 1,352,956 | 0.05041 | $0.042311 | |||
2d ago | SELL | $2.23 | 95,791 | 0.003584 | $0.042331 | |||
3d ago | SELL | $55.94 | 2,373,371 | 0.08942 | $0.042357 | 17 | ||
3d ago | SELL | $21.30 | 895,577 | 0.03405 | $0.042378 | |||
3d ago | SELL | $3.13 | 130,999 | 0.004996 | $0.042396 | |||
3d ago | SELL | $12.17 | 506,549 | 0.01935 | $0.042402 | 22 | ||
3d ago | SELL | $17.81 | 736,251 | 0.02823 | $0.042420 | |||
3d ago | SELL | $11.83 | 487,557 | 0.01876 | $0.042427 | 14 | ||
3d ago | BUY | $112.31 | 4,662,901 | 0.1782 | $0.042408 | |||
3d ago | BUY | $511.36 | 22,928,480 | 0.8118 | $0.042230 | |||
3d ago | SELL | $512.46 | 23,093,122 | 0.8137 | $0.042219 | |||
3d ago | SELL | $9.65 | 408,193 | 0.01534 | $0.042365 | |||
3d ago | SELL | $351.88 | 14,258,471 | 0.5591 | $0.042467 | 325 | ||
3d ago | BUY | $354.06 | 14,258,471 | 0.5619 | $0.042483 | |||
3d ago | SELL | $410.92 | 16,521,816 | 0.6521 | $0.042487 | 614 | ||
3d ago | BUY | $366.91 | 14,600,951 | 0.5823 | $0.042512 | 614 | ||
3d ago | SELL | $6.38 | 266,947 | 0.01015 | $0.042392 | |||
3d ago | SELL | $0.78 | 32,846 | 0.001251 | $0.042395 | |||
3d ago | SELL | $0.69 | 28,727 | 0.001094 | $0.042409 | |||
3d ago | BUY | $6.26 | 258,729 | 0.009900 | $0.042420 | 22 | ||
3d ago | SELL | $12.71 | 527,846 | 0.02011 | $0.042408 | |||
3d ago | SELL | $8.08 | 335,019 | 0.01279 | $0.042412 | |||
3d ago | SELL | $23.95 | 986,976 | 0.03784 | $0.042427 | 33 | ||
3d ago | SELL | $46.47 | 1,899,067 | 0.07341 | $0.042447 | |||
3d ago | SELL | $78.02 | 3,134,372 | 0.1229 | $0.042489 | |||
3d ago | SELL | $14.97 | 595,270 | 0.02360 | $0.042515 | |||
3d ago | SELL | $2.58 | 102,322 | 0.004065 | $0.042524 | |||
3d ago | SELL | $3.58 | 141,892 | 0.005641 | $0.042527 | |||
3d ago | BUY | $6.31 | 247,821 | 0.009900 | $0.042548 | 22 | ||
3d ago | SELL | $0.29 | 11,501 | 0.034568 | $0.042532 | |||
3d ago | SELL | $1.74 | 68,898 | 0.002737 | $0.042533 | |||
4d ago | SELL | $10.87 | 429,569 | 0.01709 | $0.042531 | |||
4d ago | SELL | $18.59 | 732,147 | 0.02922 | $0.042540 | 19 | ||
4d ago | SELL | $10.19 | 399,763 | 0.01601 | $0.042549 | 11 | ||
4d ago | SELL | $19.13 | 748,267 | 0.03007 | $0.042557 | |||
4d ago | SELL | $2.27 | 88,873 | 0.003580 | $0.042563 | |||
4d ago | SELL | $3.07 | 119,590 | 0.004821 | $0.042572 | |||
4d ago | SELL | $24.48 | 949,797 | 0.03841 | $0.042578 | |||
4d ago | SELL | $187.04 | 7,088,983 | 0.2936 | $0.042638 | |||
4d ago | SELL | $14.69 | 544,893 | 0.02308 | $0.042696 |