Transaktionen41
KäufeVerkäufe
1625
Volumen$8.0K
KaufvolumenVerkaufsvolumen
$4.3K$3.7K
Market Maker33
KäuferVerkäufer
1423
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCZ540,443,535($5.7K)
GepooltWBNB20.07($11.9K)
Konverter
1CZ
= $0.041005
?CZ
USD
Über
CZ NEW PFP Übersicht
CZ NEW PFP (CZ) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.00001005 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $10,052.3.
CZ NEW PFP-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ NEW PFP (CZ) um +3.8% verändert, mit einem Handelsvolumen von $10,052.3. Behalte den Preis von CZ NEW PFP auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CZ | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $236.15 | 23,492,309 | 0.4000 | $0.041005 | 10 | ||
8h ago | BUY | $41.11 | 4,305,951 | 0.06954 | $0.059547 | 10 | ||
8h ago | BUY | $41.11 | 4,375,689 | 0.06954 | $0.059395 | 10 | ||
8h ago | BUY | $41.11 | 4,447,135 | 0.06954 | $0.059244 | |||
8h ago | SELL | $444.79 | 44,785,325 | 0.7524 | $0.059931 | |||
8h ago | SELL | $660.54 | 54,512,840 | 1.11 | $0.041211 | |||
9h ago | SELL | $18.90 | 1,385,930 | 0.03193 | $0.041364 | |||
10h ago | BUY | $0.88 | 64,576 | 0.001500 | $0.041373 | |||
10h ago | SELL | $0.75 | 55,313 | 0.001278 | $0.041365 | 27 | ||
13h ago | SELL | $21.65 | 1,582,441 | 0.03670 | $0.041368 | 13 | ||
13h ago | BUY | $1.49 | 108,535 | 0.002538 | $0.041380 | |||
14h ago | SELL | $127.52 | 9,120,356 | 0.2166 | $0.041398 | 11 | ||
14h ago | BUY | $582.88 | 44,785,325 | 0.9900 | $0.041301 | |||
14h ago | BUY | $578.40 | 54,512,840 | 0.9824 | $0.041061 | |||
15h ago | SELL | $51.79 | 5,398,016 | 0.08785 | $0.059595 | |||
15h ago | SELL | $26.47 | 2,717,167 | 0.04490 | $0.059741 | |||
15h ago | SELL | $53.36 | 5,398,016 | 0.09057 | $0.059886 | |||
15h ago | SELL | $209.51 | 20,174,840 | 0.3556 | $0.041038 | |||
15h ago | SELL | $27.69 | 2,550,864 | 0.04700 | $0.041085 | |||
15h ago | BUY | $58.75 | 5,414,259 | 0.09970 | $0.041085 | |||
15h ago | BUY | $27.24 | 2,550,864 | 0.04623 | $0.041068 | |||
15h ago | BUY | $206.07 | 20,174,840 | 0.3500 | $0.041021 | |||
1d ago | SELL | $2.05 | 211,875 | 0.003519 | $0.059681 | |||
1d ago | SELL | $<1 | 1.00 | 0.071661 | $0.059694 | |||
1d ago | SELL | $7.30 | 749,115 | 0.01246 | $0.059750 | |||
1d ago | BUY | $0.58 | 59,716 | 0.001000 | $0.059832 | |||
1d ago | SELL | $6.20 | 637,260 | 0.01062 | $0.059734 | |||
1d ago | SELL | $8.44 | 853,916 | 0.01428 | $0.059892 | |||
2d ago | BUY | $4.73 | 473,144 | 0.007960 | $0.041000 | |||
2d ago | SELL | $3.52 | 352,769 | 0.005903 | $0.059982 | |||
2d ago | SELL | $25.73 | 2,561,749 | 0.04311 | $0.041004 | |||
2d ago | BUY | $29.84 | 2,943,695 | 0.04975 | $0.041013 | |||
2d ago | SELL | $<1 | 3,872.01 | 0.046474 | $0.041003 | |||
2d ago | SELL | $21.52 | 2,134,918 | 0.03584 | $0.041008 | |||
2d ago | SELL | $20.07 | 2,007,242 | 0.03396 | $0.059999 | |||
2d ago | SELL | $14.26 | 1,415,910 | 0.02411 | $0.041007 | |||
3d ago | SELL | $19.03 | 1,887,880 | 0.03236 | $0.041008 | |||
3d ago | SELL | $12.77 | 1,258,587 | 0.02170 | $0.041014 | |||
3d ago | BUY | $22.22 | 2,185,453 | 0.03781 | $0.041017 | |||
3d ago | BUY | $28.71 | 2,848,893 | 0.04881 | $0.041008 | |||
3d ago | SELL | $1.43 | 143,383 | 0.002431 | $0.059979 | |||
3d ago | BUY | $30.03 | 3,012,473 | 0.05107 | $0.059969 | |||
3d ago | SELL | $1.73 | 177,032 | 0.002970 | $0.059827 | |||
3d ago | BUY | $39.54 | 4,026,568 | 0.06740 | $0.059821 | |||
3d ago | BUY | $39.54 | 4,088,615 | 0.06740 | $0.059672 | |||
3d ago | SELL | $11.72 | 1,233,930 | 0.02013 | $0.059505 | |||
3d ago | SELL | $34.67 | 3,614,285 | 0.05950 | $0.059593 | 11 | ||
3d ago | SELL | $35.14 | 3,614,285 | 0.06032 | $0.059724 | 276 | ||
3d ago | SELL | $16.15 | 1,645,241 | 0.02773 | $0.059821 | |||
3d ago | SELL | $47.91 | 4,819,046 | 0.08224 | $0.059943 | 11 | ||
3d ago | SELL | $48.81 | 4,819,046 | 0.08377 | $0.041012 | 161 | ||
3d ago | SELL | $31.54 | 3,066,523 | 0.05412 | $0.041028 | |||
3d ago | BUY | $115.40 | 11,340,711 | 0.1980 | $0.041017 | 11 | ||
3d ago | BUY | $101.91 | 10,440,572 | 0.1748 | $0.059761 | 276 | ||
3d ago | BUY | $28.90 | 3,031,884 | 0.04950 | $0.059535 | 24 | ||
3d ago | BUY | $28.90 | 3,066,523 | 0.04950 | $0.059427 | 161 | ||
4d ago | SELL | $2.38 | 257,281 | 0.004110 | $0.059288 | |||
4d ago | BUY | $5.23 | 560,784 | 0.009000 | $0.059329 | |||
4d ago | SELL | $7.50 | 810,740 | 0.01295 | $0.059255 | |||
4d ago | SELL | $1.53 | 165,831 | 0.002654 | $0.059266 | |||
4d ago | SELL | $2.56 | 276,294 | 0.004425 | $0.059283 | |||
5d ago | SELL | $1.36 | 146,084 | 0.002341 | $0.059329 | |||
5d ago | SELL | $11.69 | 1,291,164 | 0.02075 | $0.059060 | |||
5d ago | SELL | $63.22 | 6,897,556 | 0.1125 | $0.059165 | |||
5d ago | SELL | $24.33 | 2,607,784 | 0.04332 | $0.059330 | 276 | ||
5d ago | SELL | $1.91 | 204,357 | 0.003413 | $0.059379 | 56 | ||
5d ago | SELL | $12.15 | 1,291,164 | 0.02162 | $0.059412 | |||
5d ago | BUY | $24.37 | 2,582,329 | 0.04336 | $0.059437 | |||
5d ago | BUY | $24.37 | 2,607,784 | 0.04336 | $0.059345 | 161 | ||
6d ago | SELL | $34.80 | 3,804,327 | 0.06308 | $0.059148 | |||
6d ago | SELL | $70.87 | 7,631,102 | 0.1293 | $0.059288 | |||
6d ago | SELL | $57.20 | 6,047,768 | 0.1052 | $0.059459 | |||
6d ago | SELL | $7.36 | 768,058 | 0.01353 | $0.059591 | |||
6d ago | SELL | $45.41 | 4,629,859 | 0.08247 | $0.059809 | |||
6d ago | SELL | $57.83 | 5,794,580 | 0.1053 | $0.059980 | |||
6d ago | SELL | $3.05 | 297,450 | 0.005473 | $0.041028 | |||
6d ago | SELL | $12.06 | 1,158,987 | 0.02138 | $0.041040 | |||
6d ago | SELL | $36.06 | 3,466,459 | 0.06456 | $0.041040 | |||
6d ago | SELL | $5.23 | 499,508 | 0.009377 | $0.041048 | |||
7d ago | SELL | $15.72 | 1,498,524 | 0.02824 | $0.041049 | |||
7d ago | BUY | $21.17 | 1,998,032 | 0.03781 | $0.041060 | |||
7d ago | SELL | $7.54 | 715,399 | 0.01343 | $0.041054 | |||
7d ago | SELL | $16.69 | 1,574,240 | 0.02970 | $0.041060 | |||
7d ago | BUY | $16.84 | 1,574,240 | 0.02985 | $0.041070 | |||
7d ago | SELL | $13.79 | 1,296,713 | 0.02445 | $0.041063 | |||
7d ago | SELL | $57.57 | 5,341,782 | 0.1020 | $0.041077 | 10 | ||
7d ago | SELL | $3.07 | 282,349 | 0.005457 | $0.041089 | |||
7d ago | SELL | $253.95 | 22,248,854 | 0.4506 | $0.041141 | |||
7d ago | BUY | $0.57 | 48,134 | 0.001026 | $0.041196 | |||
7d ago | SELL | $82.41 | 6,825,315 | 0.1469 | $0.041207 | |||
7d ago | SELL | $58.03 | 4,686,146 | 0.1034 | $0.041238 | 276 | ||
7d ago | SELL | $86.68 | 6,825,315 | 0.1544 | $0.041270 | 276 | ||
7d ago | BUY | $16.51 | 1,296,713 | 0.02985 | $0.041273 | |||
7d ago | BUY | $<1 | 376.35 | 0.058638 | $0.041267 | |||
7d ago | BUY | $110.44 | 8,857,538 | 0.1994 | $0.041246 | 276 | ||
7d ago | BUY | $55.23 | 4,528,066 | 0.09900 | $0.041219 | 24 | ||
7d ago | BUY | $111.12 | 9,328,751 | 0.1980 | $0.041191 | 11 | ||
7d ago | BUY | $76.53 | 6,825,315 | 0.1400 | $0.041121 | |||
7d ago | SELL | $21.98 | 1,990,180 | 0.04020 | $0.041104 | 12 | ||
7d ago | SELL | $18.86 | 1,695,338 | 0.03451 | $0.041112 |