Transaktionen90
KäufeVerkäufe
1971
Volumen$7.0K
KaufvolumenVerkaufsvolumen
$723$6.3K
Market Maker24
KäuferVerkäufer
1115
Circ. Supply
14.08T99.99%
Gesamtversorgung14.08T
Maximale Versorgung14.08T
GepooltELON4.05T($548.6K)
GepooltWBNB27.24($16.4K)
Konverter
1ELON
= $0.061368
?ELON
USD
Über
Dogelon Mars Übersicht
Dogelon Mars (ELON) wurde am 12.22.2023 gestartet und wird derzeit zu einem Preis von $0.0(6)1368 gehandelt. Die Umlaufmenge beträgt 14.08T, mit einer Marktkapitalisierung von $1.93M.
Dogelon Mars-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dogelon Mars (ELON) um -0.2% verändert, mit einem Handelsvolumen von $1.93M. Behalte den Preis von Dogelon Mars auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ELON | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $14.42 | 105,382,356 | 0.02400 | $0.061368 | |||
30m ago | BUY | $1.19 | 8,782,179 | 0.002000 | $0.061366 | |||
56m ago | SELL | $94.89 | 710,000,000 | 0.1585 | $0.061336 | 491 | ||
56m ago | SELL | $94.92 | 710,000,000 | 0.1585 | $0.061336 | 491 | ||
56m ago | SELL | $94.96 | 710,000,000 | 0.1586 | $0.061337 | 491 | ||
1h ago | SELL | $95.00 | 710,000,000 | 0.1587 | $0.061338 | 491 | ||
1h ago | SELL | $268.91 | 2.00B | 0.4474 | $0.061344 | 581 | ||
1h ago | SELL | $95.57 | 710,000,000 | 0.1589 | $0.061346 | 491 | ||
2h ago | SELL | $95.44 | 710,000,000 | 0.1590 | $0.061344 | 491 | ||
2h ago | SELL | $95.52 | 710,000,000 | 0.1591 | $0.061345 | 491 | ||
2h ago | SELL | $95.57 | 710,000,000 | 0.1592 | $0.061346 | 491 | ||
2h ago | SELL | $77.05 | 572,095,567 | 0.1283 | $0.061346 | 491 | ||
2h ago | SELL | $95.66 | 710,000,000 | 0.1593 | $0.061347 | 491 | ||
2h ago | SELL | $95.69 | 710,000,000 | 0.1593 | $0.061347 | 491 | ||
2h ago | SELL | $95.73 | 710,000,000 | 0.1594 | $0.061348 | 491 | ||
2h ago | SELL | $95.77 | 710,000,000 | 0.1595 | $0.061348 | 491 | ||
2h ago | SELL | $95.81 | 710,000,000 | 0.1596 | $0.061349 | 491 | ||
2h ago | SELL | $14.23 | 104,935,265 | 0.02359 | $0.061356 | |||
2h ago | BUY | $61.51 | 444,555,444 | 0.1019 | $0.061383 | |||
2h ago | BUY | $13.76 | 99,555,444 | 0.02283 | $0.061382 | |||
3h ago | BUY | $6.03 | 43,600,763 | 0.01000 | $0.061383 | |||
4h ago | SELL | $1.36 | 10,000,000 | 0.002247 | $0.061363 | |||
5h ago | BUY | $87.06 | 626,671,953 | 0.1437 | $0.061389 | 491 | ||
5h ago | BUY | $78.57 | 565,831,786 | 0.1297 | $0.061388 | 491 | ||
5h ago | SELL | $190.67 | 1.40B | 0.3146 | $0.061361 | |||
5h ago | SELL | $10.34 | 75,683,305 | 0.01701 | $0.061366 | |||
6h ago | BUY | $78.81 | 565,947,380 | 0.1298 | $0.061392 | 491 | ||
6h ago | BUY | $78.81 | 566,150,170 | 0.1298 | $0.061392 | 491 | ||
6h ago | BUY | $0.36 | 2,651,140 | 0.036077 | $0.061390 | |||
7h ago | BUY | $78.64 | 566,084,047 | 0.1297 | $0.061389 | 491 | ||
7h ago | BUY | $97.24 | 700,150,781 | 0.1604 | $0.061388 | 491 | ||
7h ago | BUY | $98.58 | 710,070,473 | 0.1626 | $0.061388 | 491 | ||
7h ago | SELL | $8.64 | 63,692,516 | 0.01429 | $0.061357 | |||
7h ago | SELL | $<1 | 6.63 | 0.081488 | $0.061363 | |||
9h ago | BUY | $0.12 | 873,557 | 0.032 | $0.061387 | |||
9h ago | SELL | $<1 | 150.18 | 0.073370 | $0.061359 | |||
9h ago | SELL | $6.78 | 50,000,057 | 0.01121 | $0.061357 | |||
11h ago | SELL | $41.41 | 304,715,856 | 0.06838 | $0.061359 | |||
12h ago | SELL | $35.16 | 259,403,788 | 0.05822 | $0.061355 | |||
15h ago | BUY | $0.68 | 4,988,298 | 0.001142 | $0.061374 | |||
15h ago | SELL | $269.47 | 2.00B | 0.4492 | $0.061347 | 581 | ||
15h ago | SELL | $82.62 | 612,640,835 | 0.1377 | $0.061348 | 491 | ||
15h ago | SELL | $95.77 | 710,000,000 | 0.1596 | $0.061348 | 491 | ||
15h ago | SELL | $95.81 | 710,000,000 | 0.1597 | $0.061349 | 491 | ||
15h ago | SELL | $95.85 | 710,000,000 | 0.1598 | $0.061350 | 491 | ||
15h ago | SELL | $95.89 | 710,000,000 | 0.1598 | $0.061350 | 491 | ||
15h ago | SELL | $95.95 | 710,000,000 | 0.1599 | $0.061351 | 491 | ||
16h ago | BUY | $7.24 | 52,192,316 | 0.01200 | $0.061387 | |||
16h ago | SELL | $96.81 | 710,000,000 | 0.1600 | $0.061363 | 491 | ||
16h ago | SELL | $96.85 | 710,000,000 | 0.1600 | $0.061364 | 491 | ||
16h ago | SELL | $96.89 | 710,000,000 | 0.1601 | $0.061364 | 491 | ||
16h ago | SELL | $83.39 | 610,420,447 | 0.1377 | $0.061366 | 491 | ||
17h ago | SELL | $96.78 | 710,000,000 | 0.1603 | $0.061363 | 491 | ||
17h ago | SELL | $22.65 | 166,451,411 | 0.03759 | $0.061360 | |||
17h ago | SELL | $96.84 | 710,000,000 | 0.1603 | $0.061364 | 491 | ||
17h ago | SELL | $96.88 | 710,000,000 | 0.1604 | $0.061364 | 491 | ||
17h ago | SELL | $96.93 | 710,000,000 | 0.1605 | $0.061365 | 491 | ||
17h ago | SELL | $96.90 | 710,000,000 | 0.1606 | $0.061364 | 491 | ||
17h ago | SELL | $96.96 | 710,000,000 | 0.1606 | $0.061365 | 491 | ||
17h ago | SELL | $97.00 | 710,000,000 | 0.1607 | $0.061366 | 491 | ||
17h ago | SELL | $97.04 | 710,000,000 | 0.1608 | $0.061366 | 491 | ||
17h ago | SELL | $100.39 | 734,214,391 | 0.1663 | $0.061367 | 1280 | ||
17h ago | SELL | $97.25 | 710,000,000 | 0.1609 | $0.061369 | 491 | ||
17h ago | SELL | $97.29 | 710,000,000 | 0.1610 | $0.061370 | 491 | ||
18h ago | SELL | $41.80 | 304,715,856 | 0.06913 | $0.061371 | |||
19h ago | BUY | $14.87 | 106,258,550 | 0.02459 | $0.061399 | |||
19h ago | SELL | $97.51 | 710,000,000 | 0.1611 | $0.061373 | 491 | ||
19h ago | SELL | $97.55 | 710,000,000 | 0.1612 | $0.061373 | 491 | ||
19h ago | SELL | $<1 | 9.44 | 0.082144 | $0.061373 | |||
20h ago | SELL | $<1 | 0.4492 | 0.091020 | $0.061373 | |||
20h ago | SELL | $<1 | 166.65 | 0.073784 | $0.061373 | |||
20h ago | SELL | $64.49 | 469,706,767 | 0.1066 | $0.061373 | 491 | ||
20h ago | SELL | $97.52 | 710,000,000 | 0.1613 | $0.061373 | 491 | ||
20h ago | SELL | $97.56 | 710,000,000 | 0.1613 | $0.061374 | 491 | ||
20h ago | SELL | $97.61 | 710,000,000 | 0.1614 | $0.061374 | 491 | ||
20h ago | SELL | $97.69 | 710,000,000 | 0.1615 | $0.061376 | 491 | ||
20h ago | BUY | $<1 | 430,678 | 0.031 | $0.061405 | |||
21h ago | SELL | $97.77 | 710,000,000 | 0.1616 | $0.061377 | 491 | ||
21h ago | SELL | $97.81 | 710,000,000 | 0.1616 | $0.061377 | 491 | ||
21h ago | SELL | $97.85 | 710,000,000 | 0.1617 | $0.061378 | 491 | ||
21h ago | SELL | $97.90 | 710,000,000 | 0.1618 | $0.061378 | 491 | ||
21h ago | SELL | $97.94 | 710,000,000 | 0.1619 | $0.061379 | 491 | ||
21h ago | BUY | $5.39 | 38,336,395 | 0.008921 | $0.061407 | |||
21h ago | SELL | $7.46 | 54,110,968 | 0.01234 | $0.061379 | |||
22h ago | SELL | $97.87 | 710,000,000 | 0.1619 | $0.061378 | 491 | ||
22h ago | SELL | $97.92 | 710,000,000 | 0.1620 | $0.061379 | 491 | ||
22h ago | SELL | $276.03 | 2.00B | 0.4568 | $0.061380 | 581 | ||
23h ago | SELL | $97.74 | 710,000,000 | 0.1623 | $0.061376 | 491 | ||
23h ago | SELL | $274.63 | 2.00B | 0.4576 | $0.061373 | 581 | ||
1d ago | SELL | $274.37 | 2.00B | 0.4582 | $0.061371 | 581 | ||
1d ago | SELL | $274.93 | 2.00B | 0.4588 | $0.061374 | 581 | ||
1d ago | SELL | $97.70 | 710,000,000 | 0.1630 | $0.061376 | 491 | ||
1d ago | SELL | $275.43 | 2.00B | 0.4595 | $0.061377 | 581 | ||
1d ago | BUY | $15.22 | 108,267,422 | 0.02540 | $0.061405 | |||
1d ago | BUY | $4.96 | 35,273,858 | 0.008275 | $0.061408 | |||
1d ago | SELL | $39.53 | 286,993,334 | 0.06599 | $0.061377 | |||
1d ago | SELL | $106.18 | 770,821,976 | 0.1773 | $0.061377 | 55 | ||
1d ago | SELL | $275.67 | 2.00B | 0.4604 | $0.061378 | 581 | ||
1d ago | SELL | $276.08 | 2.00B | 0.4610 | $0.061380 | 581 | ||
1d ago | SELL | $276.95 | 2.00B | 0.4616 | $0.061384 | 581 |