Transaktionen61
KäufeVerkäufe
3724
Volumen$1.0K
KaufvolumenVerkaufsvolumen
$201$817
Market Maker34
KäuferVerkäufer
2412
Sicherheit
4 Warnungen
Circ. Supply
12,045,87280.30%
Gesamtversorgung14,999,999
Maximale Versorgung15,000,000
GepooltBTCST75,419($21.3K)
GepooltWBNB35.91($21.3K)
Konverter
1BTCST
= $0.28
?BTCST
USD
Über
StandardBTCHashrateToken Übersicht
StandardBTCHashrateToken (BTCST) wurde am 04.23.2021 gestartet und wird derzeit zu einem Preis von $0.2825 gehandelt. Die Umlaufmenge beträgt 12.05M, mit einer Marktkapitalisierung von $3.40M.
StandardBTCHashrateToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StandardBTCHashrateToken (BTCST) um -7.2% verändert, mit einem Handelsvolumen von $3.40M. Behalte den Preis von StandardBTCHashrateToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BTCST | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $28.25 | 100.00 | 0.04756 | $0.28 | |||
2h ago | BUY | $8.49 | 30.00 | 0.01435 | $0.28 | |||
3h ago | SELL | $11.29 | 40.00 | 0.01904 | $0.28 | 31 | ||
4h ago | BUY | $10.66 | 37.61 | 0.01800 | $0.28 | 137 | ||
6h ago | SELL | $46.75 | 165.71 | 0.07904 | $0.28 | 137 | ||
7h ago | BUY | $47.32 | 166.87 | 0.08000 | $0.28 | 137 | ||
8h ago | BUY | $52.96 | 188.62 | 0.09000 | $0.28 | |||
9h ago | BUY | $<1 | 0.1799 | 0.048564 | $0.28 | |||
11h ago | BUY | $<1 | 0.01675 | 0.057972 | $0.27 | 24 | ||
11h ago | BUY | $<1 | 0.049498 | 0.074520 | $0.27 | |||
11h ago | BUY | $<1 | 0.02656 | 0.041264 | $0.27 | 41 | ||
11h ago | BUY | $<1 | 0.07591 | 0.043612 | $0.27 | 41 | ||
11h ago | BUY | $<1 | 0.06988 | 0.043325 | $0.27 | 41 | ||
11h ago | BUY | $1.33 | 4.77 | 0.002272 | $0.27 | 45 | ||
11h ago | SELL | $48.24 | 172.85 | 0.08203 | $0.27 | 3258 | ||
11h ago | BUY | $<1 | 0.2629 | 0.031257 | $0.28 | |||
11h ago | BUY | $<1 | 0.03467 | 0.041657 | $0.28 | |||
11h ago | BUY | $<1 | 0.2922 | 0.031397 | $0.28 | |||
11h ago | BUY | $0.11 | 0.4070 | 0.031946 | $0.28 | |||
11h ago | BUY | $2.54 | 9.06 | 0.004332 | $0.28 | 38 | ||
11h ago | SELL | $46.64 | 166.50 | 0.07931 | $0.28 | 84 | ||
11h ago | SELL | $50.43 | 179.14 | 0.08577 | $0.28 | 3258 | ||
11h ago | BUY | $1.67 | 5.92 | 0.002855 | $0.28 | |||
11h ago | SELL | $62.65 | 221.39 | 0.1065 | $0.28 | 3258 | ||
11h ago | BUY | $<1 | 0.02161 | 0.041048 | $0.28 | 26 | ||
11h ago | BUY | $1.68 | 5.90 | 0.002865 | $0.28 | |||
11h ago | SELL | $62.98 | 221.39 | 0.1071 | $0.28 | 3258 | ||
11h ago | BUY | $<1 | 0.08774 | 0.044281 | $0.28 | 45 | ||
12h ago | SELL | $<1 | 0.032682 | 0.061302 | $0.28 | |||
12h ago | BUY | $<1 | 0.1136 | 0.045543 | $0.28 | |||
12h ago | BUY | $<1 | 0.2682 | 0.031308 | $0.28 | 45 | ||
12h ago | BUY | $1.69 | 5.90 | 0.002880 | $0.28 | 37 | ||
12h ago | SELL | $63.41 | 221.39 | 0.1077 | $0.28 | 3258 | ||
12h ago | BUY | $<1 | 0.1045 | 0.045129 | $0.28 | |||
12h ago | BUY | $<1 | 0.02954 | 0.041450 | $0.28 | 37 | ||
12h ago | BUY | $<1 | 0.2037 | 0.031 | $0.28 | |||
12h ago | BUY | $<1 | 0.02279 | 0.041118 | $0.28 | |||
12h ago | BUY | $<1 | 0.3185 | 0.031563 | $0.28 | |||
12h ago | BUY | $1.40 | 4.87 | 0.002393 | $0.28 | |||
12h ago | SELL | $53.50 | 185.93 | 0.09100 | $0.28 | 3258 | ||
12h ago | BUY | $4.72 | 16.30 | 0.008040 | $0.28 | |||
12h ago | SELL | $115.99 | 400.00 | 0.1972 | $0.28 | 1490 | ||
12h ago | SELL | $64.74 | 221.39 | 0.1100 | $0.29 | 3258 | ||
13h ago | BUY | $<1 | 0.04540 | 0.042275 | $0.29 | 37 | ||
13h ago | BUY | $<1 | 0.3215 | 0.031611 | $0.29 | |||
14h ago | BUY | $14.70 | 50.46 | 0.02527 | $0.29 | |||
16h ago | BUY | $0.59 | 2.00 | 0.001005 | $0.29 | |||
16h ago | BUY | $0.25 | 0.8530 | 0.034269 | $0.29 | |||
16h ago | SELL | $37.29 | 127.45 | 0.06358 | $0.29 | 137 | ||
16h ago | SELL | $12.49 | 42.00 | 0.02100 | $0.29 | |||
17h ago | SELL | $3.82 | 12.86 | 0.006438 | $0.29 | |||
17h ago | SELL | $3.83 | 12.86 | 0.006441 | $0.29 | |||
18h ago | BUY | $35.64 | 119.03 | 0.05980 | $0.29 | 137 | ||
20h ago | SELL | $<1 | 0.1458 | 0.047278 | $0.29 | |||
21h ago | SELL | $12.08 | 40.00 | 0.01997 | $0.30 | 137 | ||
21h ago | SELL | $<1 | 0.09607 | 0.044800 | $0.30 | |||
22h ago | SELL | $22.70 | 75.00 | 0.03750 | $0.30 | 137 | ||
22h ago | BUY | $14.92 | 49.04 | 0.02465 | $0.30 | |||
22h ago | SELL | $9.10 | 30.00 | 0.01500 | $0.30 | 31 | ||
23h ago | SELL | $61.07 | 200.19 | 0.1004 | $0.30 | 3258 | ||
1d ago | SELL | $<1 | 0.06503 | 0.043271 | $0.30 | |||
1d ago | BUY | $<1 | 0.005522 | 0.052792 | $0.30 | 45 | ||
1d ago | BUY | $0.10 | 0.3355 | 0.031696 | $0.29 | |||
1d ago | BUY | $1.47 | 4.94 | 0.002500 | $0.29 | 137 | ||
1d ago | BUY | $5.12 | 17.14 | 0.008667 | $0.29 | 137 | ||
1d ago | SELL | $0.42 | 1.44 | 0.037271 | $0.29 | 24 | ||
1d ago | SELL | $1.27 | 4.31 | 0.002171 | $0.29 | |||
1d ago | BUY | $30.50 | 103.03 | 0.05200 | $0.29 | 137 | ||
1d ago | BUY | $32.33 | 108.10 | 0.05440 | $0.29 | 667 | ||
1d ago | BUY | $89.06 | 299.46 | 0.1498 | $0.29 | |||
1d ago | BUY | $8.91 | 30.09 | 0.01499 | $0.29 | |||
1d ago | SELL | $402.17 | 1,340.82 | 0.6766 | $0.29 | |||
1d ago | BUY | $16.97 | 53.85 | 0.02780 | $0.31 | |||
1d ago | BUY | $35.61 | 113.96 | 0.05869 | $0.31 | |||
1d ago | BUY | $15.57 | 50.11 | 0.02575 | $0.31 | |||
1d ago | BUY | $0.25 | 0.8051 | 0.034134 | $0.31 | |||
1d ago | SELL | $15.45 | 50.00 | 0.02556 | $0.30 | 31 | ||
1d ago | BUY | $<1 | 0.06989 | 0.043593 | $0.31 | |||
1d ago | BUY | $0.86 | 2.76 | 0.001423 | $0.31 | |||
1d ago | SELL | $32.19 | 103.90 | 0.05322 | $0.30 | 14 | ||
1d ago | SELL | $23.75 | 76.48 | 0.03928 | $0.31 | |||
1d ago | BUY | $23.87 | 76.48 | 0.03947 | $0.31 | |||
1d ago | BUY | $<1 | 0.1754 | 0.049044 | $0.31 | 26 | ||
2d ago | BUY | $0.86 | 2.76 | 0.001425 | $0.31 | |||
2d ago | SELL | $67.62 | 217.70 | 0.1120 | $0.31 | 3258 | ||
2d ago | SELL | $0.26 | 0.8400 | 0.034334 | $0.31 | |||
2d ago | SELL | $14.86 | 47.84 | 0.02471 | $0.31 | |||
2d ago | SELL | $7.97 | 25.72 | 0.01329 | $0.30 | 137 | ||
2d ago | SELL | $7.73 | 25.00 | 0.01293 | $0.30 | 137 | ||
2d ago | SELL | $13.95 | 45.00 | 0.02330 | $0.31 | 137 | ||
2d ago | SELL | $<1 | 0.06804 | 0.043525 | $0.31 | |||
2d ago | SELL | $<1 | 0.02983 | 0.041545 | $0.31 | 37 | ||
2d ago | SELL | $10.39 | 33.22 | 0.01722 | $0.31 | |||
2d ago | SELL | $<1 | 0.2191 | 0.031136 | $0.31 | |||
2d ago | SELL | $0.53 | 1.70 | 0.038832 | $0.31 | 41 | ||
2d ago | SELL | $0.79 | 2.51 | 0.001302 | $0.31 | |||
2d ago | BUY | $60.95 | 192.46 | 0.1000 | $0.31 | 586 | ||
2d ago | SELL | $<1 | 0.1395 | 0.047197 | $0.31 | |||
2d ago | BUY | $88.53 | 281.31 | 0.1452 | $0.31 | 661 | ||
2d ago | BUY | $<1 | 0.1943 | 0.031 | $0.31 |