Transaktionen19
KäufeVerkäufe
145
Volumen$41
KaufvolumenVerkaufsvolumen
$26$15
Market Maker14
KäuferVerkäufer
115
Sicherheit
2 Warnungen
Circ. Supply
7.52B94.16%
Gesamtversorgung7.52B
Maximale Versorgung7.98B
GepooltWEX1.44B($11.2K)
GepooltWBNB18.63($11.2K)
Konverter
1WEX
= $0.057787
?WEX
USD
Über
WaultSwap Übersicht
WaultSwap (WEX) wurde am 04.18.2021 gestartet und wird derzeit zu einem Preis von $0.0(5)7787 gehandelt. Die Umlaufmenge beträgt 7.52B, mit einer Marktkapitalisierung von $58,550.2.
WaultSwap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WaultSwap (WEX) um -1.1% verändert, mit einem Handelsvolumen von $58,550.2. Behalte den Preis von WaultSwap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WEX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $7.25 | 930,997 | 0.01205 | $0.057787 | |||
38m ago | SELL | $4.47 | 568,401 | 0.007330 | $0.057873 | |||
2h ago | BUY | $<1 | 1,049.63 | 0.041359 | $0.057830 | |||
2h ago | BUY | $<1 | 833.06 | 0.041079 | $0.057830 | 162 | ||
2h ago | BUY | $<1 | 4,851.24 | 0.046283 | $0.057816 | 12 | ||
2h ago | BUY | $<1 | 6,308.31 | 0.048171 | $0.057815 | |||
2h ago | BUY | $<1 | 5,368.15 | 0.046953 | $0.057815 | 12 | ||
6h ago | SELL | $3.63 | 464,186 | 0.005990 | $0.057826 | 195 | ||
7h ago | SELL | $2.31 | 297,061 | 0.003835 | $0.057808 | 90 | ||
9h ago | BUY | $3.11 | 400,454 | 0.005191 | $0.057780 | 195 | ||
12h ago | SELL | $0.78 | 100,245 | 0.001294 | $0.057797 | 11 | ||
12h ago | SELL | $3.54 | 454,316 | 0.005866 | $0.057800 | 11 | ||
16h ago | BUY | $4.11 | 530,168 | 0.006873 | $0.057769 | 195 | ||
16h ago | BUY | $1.47 | 189,124 | 0.002450 | $0.057795 | 127 | ||
16h ago | BUY | $0.10 | 13,385 | 0.031734 | $0.057796 | 12 | ||
17h ago | BUY | $2.45 | 314,804 | 0.004077 | $0.057803 | 384 | ||
19h ago | BUY | $4.53 | 578,349 | 0.007486 | $0.057833 | |||
19h ago | BUY | $2.73 | 348,356 | 0.004506 | $0.057858 | 90 | ||
23h ago | BUY | $0.28 | 35,603 | 0.034604 | $0.057874 | 90 | ||
1d ago | BUY | $0.26 | 33,356 | 0.034313 | $0.057874 | 195 | ||
1d ago | BUY | $2.12 | 270,119 | 0.003492 | $0.057873 | 14 | ||
1d ago | BUY | $0.84 | 106,974 | 0.001382 | $0.057874 | 323 | ||
1d ago | BUY | $6.48 | 822,272 | 0.01062 | $0.057880 | 151 | ||
1d ago | BUY | $0.59 | 75,527 | 0.039750 | $0.057931 | 202 | ||
1d ago | SELL | $3.75 | 474,299 | 0.006100 | $0.057918 | 31 | ||
1d ago | SELL | $0.33 | 42,614 | 0.035483 | $0.057895 | 323 | ||
1d ago | SELL | $0.71 | 91,036 | 0.001171 | $0.057904 | 12 | ||
1d ago | SELL | $0.21 | 26,920 | 0.033464 | $0.057900 | 12 | ||
1d ago | SELL | $0.22 | 29,055 | 0.033739 | $0.057895 | 323 | ||
1d ago | SELL | $5.74 | 727,372 | 0.009366 | $0.057897 | 11 | ||
1d ago | SELL | $3.33 | 421,901 | 0.005436 | $0.057894 | |||
1d ago | BUY | $6.81 | 867,110 | 0.01121 | $0.057864 | 384 | ||
1d ago | BUY | $3.77 | 480,897 | 0.006214 | $0.057857 | |||
1d ago | BUY | $3.86 | 489,077 | 0.006315 | $0.057897 | 138 | ||
1d ago | BUY | $1.00 | 127,714 | 0.001648 | $0.057889 | 323 | ||
2d ago | SELL | $3.75 | 474,707 | 0.006104 | $0.057904 | |||
2d ago | SELL | $4.74 | 601,685 | 0.007743 | $0.057881 | 162 | ||
2d ago | SELL | $<1 | 10,271 | 0.031322 | $0.057854 | 12 | ||
2d ago | SELL | $<1 | 2,168.97 | 0.042792 | $0.057862 | 12 | ||
2d ago | SELL | $1.40 | 178,247 | 0.002295 | $0.057868 | 151 | ||
2d ago | SELL | $2.85 | 364,011 | 0.004688 | $0.057836 | 11 | ||
2d ago | BUY | $<1 | 303.73 | 0.053929 | $0.057851 | 90 | ||
2d ago | BUY | $<1 | 4,561.29 | 0.045900 | $0.057851 | 10 | ||
2d ago | SELL | $3.43 | 438,298 | 0.005648 | $0.057835 | 188 | ||
2d ago | SELL | $0.11 | 15,182 | 0.031957 | $0.057789 | |||
2d ago | SELL | $2.05 | 263,746 | 0.003400 | $0.057795 | 90 | ||
2d ago | SELL | $1.54 | 197,898 | 0.002552 | $0.057787 | 384 | ||
2d ago | SELL | $3.27 | 419,917 | 0.005418 | $0.057802 | |||
2d ago | SELL | $3.52 | 453,820 | 0.005859 | $0.057756 | |||
2d ago | BUY | $3.47 | 450,590 | 0.005841 | $0.057721 | 384 | ||
2d ago | BUY | $<1 | 1,097.12 | 0.041421 | $0.057771 | |||
2d ago | SELL | $1.50 | 193,220 | 0.002494 | $0.057768 | 323 | ||
2d ago | SELL | $2.70 | 347,817 | 0.004492 | $0.057770 | |||
2d ago | SELL | $4.01 | 519,534 | 0.006713 | $0.057724 | 12 | ||
2d ago | SELL | $1.57 | 204,443 | 0.002643 | $0.057712 | 127 | ||
2d ago | SELL | $2.20 | 286,875 | 0.003710 | $0.057696 | 11 | ||
2d ago | SELL | $0.60 | 78,062 | 0.001009 | $0.057707 | 90 | ||
2d ago | SELL | $1.94 | 252,768 | 0.003270 | $0.057691 | |||
2d ago | BUY | $0.21 | 27,723 | 0.033602 | $0.057661 | 12 | ||
2d ago | BUY | $6.13 | 798,358 | 0.01036 | $0.057684 | |||
3d ago | BUY | $3.39 | 441,563 | 0.005729 | $0.057686 | 90 | ||
3d ago | BUY | $4.96 | 641,799 | 0.008321 | $0.057733 | 188 | ||
3d ago | BUY | $2.99 | 385,812 | 0.004998 | $0.057762 | 135 | ||
3d ago | BUY | $2.79 | 359,832 | 0.004659 | $0.057776 | 162 | ||
3d ago | BUY | $1.38 | 178,082 | 0.002305 | $0.057791 | 194 | ||
3d ago | SELL | $0.57 | 74,287 | 0.039577 | $0.057804 | 138 | ||
3d ago | SELL | $2.81 | 361,047 | 0.004655 | $0.057806 | |||
3d ago | SELL | $0.36 | 46,833 | 0.036041 | $0.057791 | 202 | ||
3d ago | SELL | $3.47 | 445,862 | 0.005753 | $0.057783 | 151 | ||
3d ago | SELL | $0.48 | 61,714 | 0.037966 | $0.057782 | 162 | ||
3d ago | SELL | $1.90 | 244,503 | 0.003156 | $0.057777 | |||
3d ago | SELL | $0.33 | 43,592 | 0.035629 | $0.057759 | 384 | ||
3d ago | SELL | $3.66 | 470,791 | 0.006081 | $0.057777 | 188 | ||
3d ago | SELL | $3.47 | 447,867 | 0.005789 | $0.057768 | 12 | ||
3d ago | BUY | $10.71 | 1,387,825 | 0.01800 | $0.057719 | |||
3d ago | BUY | $3.11 | 400,599 | 0.005189 | $0.057771 | 138 | ||
3d ago | BUY | $3.26 | 419,395 | 0.005429 | $0.057783 | 31 | ||
3d ago | BUY | $3.67 | 470,852 | 0.006092 | $0.057806 | 11 | ||
3d ago | BUY | $3.54 | 452,858 | 0.005855 | $0.057830 | |||
4d ago | BUY | $2.00 | 255,865 | 0.003306 | $0.057836 | 151 | ||
4d ago | BUY | $0.96 | 122,382 | 0.001581 | $0.057845 | 138 | ||
4d ago | SELL | $2.44 | 310,582 | 0.003997 | $0.057859 | |||
4d ago | SELL | $2.44 | 310,956 | 0.004003 | $0.057861 | |||
4d ago | SELL | $2.17 | 276,776 | 0.003565 | $0.057862 | 384 | ||
4d ago | SELL | $3.06 | 391,146 | 0.005040 | $0.057825 | |||
4d ago | SELL | $2.93 | 375,357 | 0.004839 | $0.057806 | 14 | ||
4d ago | SELL | $0.95 | 122,310 | 0.001577 | $0.057790 | 11 | ||
4d ago | BUY | $3.18 | 410,197 | 0.005311 | $0.057759 | 12 | ||
4d ago | BUY | $1.50 | 192,879 | 0.002496 | $0.057795 | 127 | ||
4d ago | BUY | $1.28 | 162,944 | 0.002108 | $0.057856 | |||
4d ago | SELL | $2.77 | 355,441 | 0.004581 | $0.057814 | |||
4d ago | SELL | $3.54 | 454,942 | 0.005867 | $0.057802 | 14 | ||
4d ago | BUY | $0.92 | 118,721 | 0.001537 | $0.057778 | 138 | ||
4d ago | BUY | $4.08 | 525,508 | 0.006802 | $0.057774 | 384 | ||
4d ago | BUY | $0.81 | 103,875 | 0.001344 | $0.057807 | 323 | ||
4d ago | BUY | $5.07 | 649,537 | 0.008400 | $0.057805 | |||
5d ago | SELL | $1.13 | 144,815 | 0.001864 | $0.057846 | 323 | ||
5d ago | SELL | $2.29 | 293,388 | 0.003779 | $0.057836 | 195 | ||
5d ago | BUY | $<1 | 6,483.75 | 0.048386 | $0.057835 | 10 | ||
5d ago | BUY | $5.51 | 704,377 | 0.009106 | $0.057824 | 138 |