Transaktionen30
KäufeVerkäufe
273
Volumen$179
KaufvolumenVerkaufsvolumen
$165$14
Market Maker25
KäuferVerkäufer
233
Sicherheit
4 Warnungen
Circ. Supply
988,26899.99%
Gesamtversorgung988,268
Maximale Versorgung988,269
GepooltCDFi52,550($5.7K)
GepooltCOOKIE37,679($6.2K)
Konverter
1CDFi
= $0.10
?CDFi
USD
Über
CeDeFiAi Übersicht
CeDeFiAi (CDFi) wurde am 06.14.2024 gestartet und wird derzeit zu einem Preis von $0.1091 gehandelt. Die Umlaufmenge beträgt 988,268, mit einer Marktkapitalisierung von $107,898.
CeDeFiAi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CeDeFiAi (CDFi) um +4.0% verändert, mit einem Handelsvolumen von $107,898. Behalte den Preis von CeDeFiAi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CDFi | COOKIE | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $3.57 | 32.76 | 0.006078 | $0.10 | 34 | ||
1h ago | BUY | $7.46 | 68.63 | 0.01271 | $0.10 | 12 | ||
1h ago | BUY | $1.91 | 17.55 | 0.003246 | $0.10 | 12 | ||
2h ago | BUY | $5.43 | 49.99 | 0.009232 | $0.10 | |||
2h ago | BUY | $1.79 | 16.56 | 0.003054 | $0.10 | |||
2h ago | BUY | $1.79 | 16.49 | 0.003041 | $0.10 | 13 | ||
4h ago | BUY | $36.47 | 338.64 | 0.06198 | $0.10 | |||
4h ago | BUY | $5.29 | 49.49 | 0.008983 | $0.10 | 12 | ||
5h ago | BUY | $3.97 | 37.16 | 0.006731 | $0.10 | |||
5h ago | BUY | $3.97 | 37.15 | 0.006721 | $0.10 | |||
5h ago | BUY | $5.26 | 49.33 | 0.008910 | $0.10 | |||
5h ago | BUY | $3.27 | 30.69 | 0.005535 | $0.10 | |||
8h ago | BUY | $12.37 | 116.20 | 0.02091 | $0.10 | 718 | ||
8h ago | BUY | $3.12 | 29.37 | 0.005271 | $0.10 | 34 | ||
13h ago | SELL | $2.37 | 22.36 | 0.003997 | $0.10 | |||
14h ago | BUY | $0.55 | 5.23 | 0.039403 | $0.10 | 1468 | ||
19h ago | SELL | $3.90 | 36.77 | 0.006578 | $0.10 | |||
20h ago | SELL | $7.58 | 71.35 | 0.01278 | $0.10 | |||
20h ago | BUY | $35.41 | 334.55 | 0.05968 | $0.10 | |||
21h ago | BUY | $4.22 | 40.05 | 0.007130 | $0.10 | |||
21h ago | BUY | $3.30 | 31.36 | 0.005574 | $0.10 | |||
23h ago | BUY | $2.39 | 22.76 | 0.004042 | $0.10 | |||
23h ago | BUY | $5.13 | 48.75 | 0.008641 | $0.10 | |||
23h ago | BUY | $2.99 | 28.48 | 0.005043 | $0.10 | |||
23h ago | BUY | $3.26 | 31.06 | 0.005495 | $0.10 | 12 | ||
23h ago | BUY | $3.84 | 36.61 | 0.006468 | $0.10 | |||
23h ago | BUY | $1.50 | 14.32 | 0.002528 | $0.10 | 12 | ||
23h ago | BUY | $2.43 | 23.17 | 0.004087 | $0.10 | 34 | ||
1d ago | BUY | $2.67 | 25.48 | 0.004491 | $0.10 | |||
1d ago | BUY | $1.29 | 12.36 | 0.002177 | $0.10 | |||
1d ago | BUY | $6.59 | 62.76 | 0.01103 | $0.10 | |||
1d ago | SELL | $1.27 | 12.17 | 0.002130 | $0.10 | |||
1d ago | SELL | $3.48 | 33.26 | 0.005826 | $0.10 | 12 | ||
2d ago | BUY | $6.17 | 58.61 | 0.01031 | $0.10 | |||
2d ago | BUY | $5.19 | 49.63 | 0.008707 | $0.10 | |||
2d ago | BUY | $2.58 | 24.67 | 0.004324 | $0.10 | 15 | ||
2d ago | BUY | $14.59 | 139.97 | 0.02445 | $0.10 | 255 | ||
2d ago | SELL | $31.62 | 302.10 | 0.05297 | $0.10 | |||
2d ago | SELL | $3.44 | 32.80 | 0.005758 | $0.10 | |||
2d ago | SELL | $3.27 | 31.22 | 0.005486 | $0.10 | |||
2d ago | SELL | $6.59 | 62.76 | 0.01104 | $0.10 | 92 | ||
2d ago | SELL | $2.36 | 22.49 | 0.003966 | $0.10 | 34 | ||
2d ago | BUY | $1.78 | 17.00 | 0.003011 | $0.10 | 92 | ||
2d ago | BUY | $2.13 | 20.31 | 0.003594 | $0.10 | |||
2d ago | SELL | $5.10 | 48.61 | 0.008572 | $0.10 | |||
2d ago | SELL | $4.90 | 46.59 | 0.008233 | $0.10 | 11 | ||
2d ago | SELL | $3.22 | 30.65 | 0.005423 | $0.10 | 10 | ||
2d ago | SELL | $10.17 | 96.80 | 0.01717 | $0.10 | |||
2d ago | SELL | $10.22 | 97.03 | 0.01727 | $0.10 | |||
2d ago | SELL | $5.17 | 49.04 | 0.008756 | $0.10 | 34 | ||
2d ago | SELL | $3.29 | 31.23 | 0.005586 | $0.10 | |||
2d ago | SELL | $5.24 | 49.70 | 0.008901 | $0.10 | |||
2d ago | SELL | $4.08 | 38.62 | 0.006927 | $0.10 | 12 | ||
2d ago | SELL | $17.56 | 165.61 | 0.02981 | $0.10 | |||
2d ago | SELL | $4.72 | 44.34 | 0.008019 | $0.10 | |||
2d ago | SELL | $3.25 | 30.60 | 0.005543 | $0.10 | 79 | ||
2d ago | SELL | $3.49 | 32.87 | 0.005955 | $0.10 | |||
2d ago | SELL | $3.53 | 33.19 | 0.006020 | $0.10 | 100 | ||
2d ago | SELL | $3.13 | 29.40 | 0.005337 | $0.10 | |||
2d ago | SELL | $8.99 | 84.21 | 0.01531 | $0.10 | |||
2d ago | BUY | $41.77 | 393.68 | 0.07117 | $0.10 | 18 | ||
2d ago | BUY | $9.06 | 85.81 | 0.01545 | $0.10 | |||
2d ago | BUY | $5.10 | 48.36 | 0.008692 | $0.10 | 11 | ||
2d ago | BUY | $3.35 | 31.80 | 0.005708 | $0.10 | |||
2d ago | BUY | $9.01 | 85.61 | 0.01532 | $0.10 | |||
2d ago | BUY | $3.12 | 29.70 | 0.005309 | $0.10 | |||
2d ago | BUY | $2.47 | 23.55 | 0.004202 | $0.10 | |||
2d ago | BUY | $13.20 | 125.24 | 0.02226 | $0.10 | 264 | ||
2d ago | BUY | $5.12 | 48.56 | 0.008603 | $0.10 | |||
2d ago | BUY | $3.39 | 32.19 | 0.005693 | $0.10 | |||
2d ago | BUY | $5.10 | 48.51 | 0.008566 | $0.10 | |||
2d ago | BUY | $5.11 | 48.57 | 0.008561 | $0.10 | 264 | ||
2d ago | BUY | $4.00 | 38.02 | 0.006692 | $0.10 | 12 | ||
2d ago | SELL | $7.39 | 70.39 | 0.01234 | $0.10 | |||
2d ago | SELL | $3.01 | 28.66 | 0.005036 | $0.10 | |||
2d ago | SELL | $2.12 | 20.25 | 0.003566 | $0.10 | 16 | ||
2d ago | BUY | $2.24 | 21.43 | 0.003794 | $0.10 | 12 | ||
3d ago | SELL | $12.86 | 123.09 | 0.02174 | $0.10 | 264 | ||
3d ago | BUY | $16.10 | 153.32 | 0.02723 | $0.10 | |||
3d ago | SELL | $2.98 | 28.68 | 0.005054 | $0.10 | |||
3d ago | SELL | $7.27 | 69.78 | 0.01232 | $0.10 | 264 | ||
3d ago | SELL | $4.99 | 47.85 | 0.008468 | $0.10 | |||
3d ago | SELL | $4.04 | 38.75 | 0.006869 | $0.10 | 15 | ||
3d ago | SELL | $0.23 | 2.26 | 0.034010 | $0.10 | 90 | ||
3d ago | SELL | $3.77 | 36.12 | 0.006412 | $0.10 | 34 | ||
3d ago | SELL | $3.44 | 32.95 | 0.005855 | $0.10 | |||
3d ago | SELL | $5.02 | 48.02 | 0.008545 | $0.10 | 16 | ||
3d ago | SELL | $8.34 | 79.46 | 0.01417 | $0.10 | 16 | ||
3d ago | SELL | $5.12 | 48.79 | 0.008721 | $0.10 | 34 | ||
3d ago | SELL | $3.38 | 32.30 | 0.005788 | $0.10 | |||
3d ago | SELL | $<1 | 0.05899 | 0.041057 | $0.10 | |||
3d ago | SELL | $2.35 | 22.54 | 0.004043 | $0.10 | 79 | ||
3d ago | SELL | $6.07 | 57.99 | 0.01042 | $0.10 | |||
3d ago | SELL | $4.61 | 36.20 | 0.007910 | $0.12 | 264 | ||
3d ago | SELL | $3.14 | 29.94 | 0.005395 | $0.10 | |||
3d ago | BUY | $22.56 | 216.35 | 0.03896 | $0.10 | 164 | ||
3d ago | BUY | $3.49 | 33.56 | 0.006030 | $0.10 | |||
3d ago | BUY | $3.57 | 34.32 | 0.006161 | $0.10 | 10 | ||
3d ago | BUY | $4.11 | 39.53 | 0.007083 | $0.10 | 34 | ||
3d ago | SELL | $3.77 | 36.09 | 0.006431 | $0.10 |