Transaktionen16
KäufeVerkäufe
115
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$1.4K$322
Market Maker13
KäuferVerkäufer
95
Sicherheit
2 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltBIAO449,068,989($6.9K)
GepooltWBNB11.46($6.9K)
Konverter
1BIAO
= $0.041500
?BIAO
USD
Über
Biaoqing Übersicht
Biaoqing (BIAO) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00001500 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $15,008.5.
Biaoqing-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Biaoqing (BIAO) um +35.2% verändert, mit einem Handelsvolumen von $15,008.5. Behalte den Preis von Biaoqing auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BIAO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $172.04 | 11,463,214 | 0.2861 | $0.041500 | |||
1h ago | BUY | $141.62 | 9,860,561 | 0.2350 | $0.041436 | |||
2h ago | BUY | $271.00 | 20,112,911 | 0.4500 | $0.041347 | |||
2h ago | BUY | $6.99 | 542,167 | 0.01162 | $0.041290 | |||
2h ago | BUY | $6.99 | 543,368 | 0.01162 | $0.041287 | |||
7h ago | SELL | $35.76 | 2,766,488 | 0.05913 | $0.041292 | |||
7h ago | BUY | $483.88 | 40,074,170 | 0.8000 | $0.041207 | |||
7h ago | BUY | $30.71 | 2,766,488 | 0.05077 | $0.041110 | |||
7h ago | BUY | $129.59 | 12,000,000 | 0.2142 | $0.041079 | 10 | ||
17h ago | BUY | $72.64 | 7,000,000 | 0.1206 | $0.041037 | 10 | ||
18h ago | BUY | $4.21 | 410,379 | 0.006979 | $0.041026 | |||
18h ago | SELL | $127.75 | 12,263,052 | 0.2120 | $0.041041 | |||
18h ago | SELL | $71.53 | 6,632,346 | 0.1187 | $0.041078 | |||
18h ago | SELL | $85.85 | 7,743,270 | 0.1424 | $0.041108 | |||
22h ago | BUY | $59.87 | 5,327,870 | 0.09900 | $0.041123 | |||
1d ago | SELL | $0.59 | 53,944 | 0.039869 | $0.041102 | |||
1d ago | SELL | $3.04 | 274,630 | 0.005027 | $0.041110 | |||
1d ago | SELL | $129.03 | 11,352,447 | 0.2124 | $0.041136 | |||
1d ago | SELL | $21.75 | 1,879,334 | 0.03607 | $0.041157 | |||
1d ago | SELL | $97.77 | 8,289,289 | 0.1623 | $0.041179 | |||
1d ago | SELL | $278.13 | 22,188,021 | 0.4616 | $0.041253 | |||
1d ago | SELL | $203.11 | 15,018,496 | 0.3371 | $0.041352 | |||
1d ago | SELL | $334.22 | 22,790,309 | 0.5548 | $0.041466 | |||
1d ago | SELL | $277.66 | 17,322,250 | 0.4609 | $0.041602 | |||
1d ago | SELL | $566.26 | 31,485,126 | 0.9401 | $0.041798 | |||
1d ago | SELL | $630.99 | 30,096,646 | 1.04 | $0.042096 | |||
2d ago | SELL | $104.30 | 4,486,770 | 0.1710 | $0.042324 | |||
2d ago | BUY | $113.25 | 4,782,977 | 0.1831 | $0.042367 | |||
2d ago | SELL | $0.35 | 15,153 | 0.035695 | $0.042353 | |||
2d ago | SELL | $497.54 | 20,022,400 | 0.7962 | $0.042484 | |||
2d ago | BUY | $503.28 | 20,022,400 | 0.8000 | $0.042513 | |||
2d ago | SELL | $0.29 | 12,310 | 0.034626 | $0.042363 | |||
2d ago | BUY | $140.37 | 6,000,000 | 0.2231 | $0.042339 | 10 | ||
2d ago | SELL | $702.80 | 28,293,999 | 1.11 | $0.042483 | |||
2d ago | SELL | $31.49 | 1,164,645 | 0.04975 | $0.042704 | |||
2d ago | BUY | $0.62 | 23,213 | 0.001000 | $0.042713 | |||
3d ago | BUY | $31.98 | 1,164,645 | 0.05000 | $0.042746 | |||
3d ago | SELL | $6.37 | 233,557 | 0.009950 | $0.042731 | |||
3d ago | BUY | $6.39 | 233,557 | 0.01000 | $0.042736 | |||
3d ago | SELL | $586.22 | 20,283,084 | 0.9171 | $0.042890 | |||
3d ago | SELL | $39.64 | 1,288,536 | 0.06208 | $0.043076 | |||
3d ago | SELL | $0.58 | 18,906 | 0.039150 | $0.043091 | |||
3d ago | SELL | $0.23 | 7,452.39 | 0.033607 | $0.043093 | |||
3d ago | SELL | $332.84 | 10,460,559 | 0.5231 | $0.043181 | |||
3d ago | SELL | $34.24 | 1,035,641 | 0.05368 | $0.043306 | |||
3d ago | SELL | $238.58 | 7,038,231 | 0.3744 | $0.043389 | |||
3d ago | SELL | $1.93 | 55,655 | 0.003029 | $0.043468 | |||
3d ago | SELL | $163.98 | 4,686,437 | 0.2590 | $0.043499 | |||
3d ago | SELL | $128.87 | 3,572,334 | 0.2029 | $0.043607 | |||
3d ago | SELL | $4.71 | 128,662 | 0.007399 | $0.043664 | |||
3d ago | SELL | $101.57 | 2,742,527 | 0.1592 | $0.043703 | |||
3d ago | BUY | $70.41 | 1,879,334 | 0.1100 | $0.043746 | |||
3d ago | BUY | $185.79 | 5,107,749 | 0.2920 | $0.043637 | |||
3d ago | BUY | $271.47 | 7,800,000 | 0.4274 | $0.043480 | 10 | ||
3d ago | SELL | $47.53 | 1,418,702 | 0.07575 | $0.043350 | |||
4d ago | SELL | $16.84 | 500,000 | 0.02686 | $0.043368 | |||
4d ago | SELL | $3.03 | 90,000 | 0.004844 | $0.043375 | |||
4d ago | SELL | $17.46 | 516,380 | 0.02785 | $0.043381 | |||
4d ago | SELL | $12.22 | 360,813 | 0.01950 | $0.043387 | 16 | ||
4d ago | BUY | $37.57 | 1,106,380 | 0.06000 | $0.043395 | |||
4d ago | BUY | $626.22 | 19,679,407 | 1.00 | $0.043182 | |||
4d ago | BUY | $123.74 | 4,200,000 | 0.1979 | $0.042946 | 10 | ||
4d ago | BUY | $103.02 | 3,572,334 | 0.1645 | $0.042883 | |||
4d ago | SELL | $634.77 | 21,000,000 | 1.01 | $0.043022 | |||
4d ago | SELL | $793.91 | 22,849,997 | 1.27 | $0.043474 | |||
4d ago | SELL | $159.02 | 4,181,131 | 0.2542 | $0.043803 | |||
4d ago | SELL | $530.33 | 13,115,378 | 0.8475 | $0.044043 | |||
4d ago | SELL | $509.26 | 11,518,785 | 0.8139 | $0.044421 | 15 | ||
4d ago | BUY | $199.50 | 4,413,749 | 0.3217 | $0.044520 | 15 | ||
4d ago | BUY | $182.58 | 4,181,131 | 0.2951 | $0.044366 | |||
4d ago | BUY | $432.97 | 10,460,559 | 0.7000 | $0.044139 | |||
4d ago | BUY | $300.38 | 7,743,270 | 0.4856 | $0.043879 | |||
4d ago | SELL | $275.82 | 7,178,664 | 0.4470 | $0.043842 | |||
4d ago | SELL | $291.29 | 7,205,610 | 0.4721 | $0.044042 | |||
4d ago | SELL | $515.32 | 11,870,056 | 0.8338 | $0.044341 | |||
4d ago | SELL | $1,202.50 | 24,091,105 | 1.94 | $0.044991 | |||
4d ago | SELL | $711.06 | 12,284,353 | 1.15 | $0.045788 | |||
4d ago | BUY | $199.16 | 3,290,667 | 0.3217 | $0.046052 | |||
4d ago | SELL | $282.78 | 4,667,119 | 0.4568 | $0.046059 | 14 | ||
4d ago | SELL | $191.94 | 3,062,469 | 0.3101 | $0.046267 | |||
4d ago | BUY | $0.30 | 4,798.22 | 0.03495 | $0.046384 | |||
4d ago | SELL | $11.33 | 178,394 | 0.01832 | $0.046356 | |||
4d ago | BUY | $199.49 | 3,164,959 | 0.3224 | $0.046303 | 15 | ||
4d ago | BUY | $79.63 | 1,288,536 | 0.1287 | $0.046179 | |||
4d ago | BUY | $0.61 | 9,968.71 | 0.0399 | $0.046144 | |||
4d ago | SELL | $1,139.17 | 17,222,667 | 1.84 | $0.046614 | |||
4d ago | SELL | $770.92 | 10,251,519 | 1.24 | $0.047520 | |||
4d ago | BUY | $122.48 | 1,553,838 | 0.1980 | $0.047882 | |||
4d ago | BUY | $61.24 | 786,015 | 0.09900 | $0.047791 | |||
4d ago | BUY | $299.24 | 3,940,077 | 0.4848 | $0.047594 | 15 | ||
4d ago | BUY | $305.44 | 4,184,088 | 0.4950 | $0.047300 | |||
4d ago | BUY | $215.94 | 3,062,469 | 0.3500 | $0.047051 | |||
4d ago | BUY | $305.03 | 4,486,770 | 0.4950 | $0.046798 | |||
4d ago | BUY | $5.00 | 74,552 | 0.008052 | $0.046711 | |||
4d ago | SELL | $3.62 | 54,301 | 0.005832 | $0.046667 | |||
4d ago | SELL | $94.88 | 1,413,464 | 0.1528 | $0.046713 | |||
4d ago | BUY | $310.38 | 4,667,119 | 0.5000 | $0.046650 | 14 | ||
4d ago | BUY | $620.77 | 9,960,756 | 1.00 | $0.046232 | |||
4d ago | BUY | $61.47 | 1,035,641 | 0.09900 | $0.045935 | |||
4d ago | BUY | $122.94 | 2,099,405 | 0.1980 | $0.045856 |